Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57788 JP#SUNY RP2805B (R BEAR)
Nominal 
0.146 +0.011 (+8.148%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/07/2025 | 0.135 | 73.150 | 2,110,000 | 550,000 | 0.917 | 610,000 | 0.133 | 930,000 | 0.131 |
| 30/07/2025 | 0.129 | 73.900 | 630,000 | 230,000 | 0.383 | 100,000 | 0.109 | 230,000 | 0.126 |
| 29/07/2025 | 0.098 | 77.650 | 400,000 | 100,000 | 0.167 | 100,000 | 0.118 | 100,000 | 0.100 |
| 28/07/2025 | 0.105 | 76.750 | 1,140,000 | 100,000 | 0.167 | 520,000 | 0.104 | 620,000 | 0.103 |
| 25/07/2025 | 0.106 | 76.650 | 900,000 | 0 | 0.000 | 150,000 | 0.106 | 150,000 | 0.107 |
| 24/07/2025 | 0.104 | 76.900 | 1,120,000 | 0 | 0.000 | 520,000 | 0.109 | 450,000 | 0.114 |
| 23/07/2025 | 0.120 | 75.000 | 2,420,000 | 70,000 | 0.117 | 1,090,000 | 0.121 | 1,090,000 | 0.127 |
| 22/07/2025 | 0.126 | 74.500 | 140,000 | 70,000 | 0.117 | 70,000 | 0.120 | ||
| 21/07/2025 | 0.113 | 75.650 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.109 | 76.250 | 2,510,000 | 0 | 0.000 | 1,030,000 | 0.114 | 1,030,000 | 0.114 |
| 17/07/2025 | 0.107 | 76.500 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.111 | 75.700 | 20,000 | 0 | 0.000 | 10,000 | 0.098 | 10,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |