Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57793 JP#HKEX RC2807A (R BULL)
Nominal 
0.050 -0.024 (-32.432%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.074 | 448.200 | 56,765,000 | 12,255,000 | 30.638 | 20,775,000 | 0.074 | 24,700,000 | 0.071 |
| 23/07/2025 | 0.058 | 439.800 | 28,390,000 | 8,330,000 | 20.825 | 9,815,000 | 0.055 | 12,440,000 | 0.054 |
| 22/07/2025 | 0.042 | 432.600 | 2,050,000 | 5,705,000 | 14.262 | 885,000 | 0.044 | 540,000 | 0.042 |
| 21/07/2025 | 0.038 | 431.200 | 9,825,000 | 6,050,000 | 15.125 | 3,185,000 | 0.039 | 5,215,000 | 0.037 |
| 18/07/2025 | 0.038 | 430.000 | 3,440,000 | 4,020,000 | 10.050 | 80,000 | 0.034 | 3,360,000 | 0.038 |
| 17/07/2025 | 0.032 | 427.000 | 710,000 | 740,000 | 1.850 | 710,000 | 0.031 | ||
| 16/07/2025 | 0.029 | 424.400 | 70,000 | 30,000 | 0.075 | 20,000 | 0.031 | 50,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |