57800 HS#CCB RC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57800 HS#CCB RC2710C (R BULL)

Nominal

0.133 -0.003 (-2.206%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.136	7.670	200,000	1,200,000	1.500	200,000	0.136
20/01/2026	0.144	7.760	0	1,400,000	1.750
19/01/2026	0.147	7.800	180,000	1,400,000	1.750	180,000	0.147
16/01/2026	0.150	7.830	210,000	1,580,000	1.980	190,000	0.158
15/01/2026	0.153	7.850	640,000	1,770,000	2.210	170,000	0.149	470,000	0.149
14/01/2026	0.145	7.770	1,310,000	1,470,000	1.840	610,000	0.147	600,000	0.142
13/01/2026	0.148	7.810	880,000	1,480,000	1.850	350,000	0.149	180,000	0.148
12/01/2026	0.139	7.720	100,000	1,650,000	2.060	100,000	0.139
09/01/2026	0.129	7.590	0	1,750,000	2.190
08/01/2026	0.131	7.610	0	1,750,000	2.190
07/01/2026	0.134	7.620	0	1,750,000	2.190
06/01/2026	0.140	7.730	1,710,000	1,750,000	2.190	820,000	0.139	870,000	0.138
05/01/2026	0.138	7.670	360,000	1,700,000	2.130	270,000	0.138	90,000	0.138
02/01/2026	0.146	7.800	600,000	1,880,000	2.350	600,000	0.137
31/12/2025	0.135	7.690	4,040,000	2,480,000	3.100	1,520,000	0.136	1,990,000	0.136
30/12/2025	0.140	7.720	760,000	2,010,000	2.510	180,000	0.140	430,000	0.144
29/12/2025	0.131	7.620	0	1,760,000	2.200
24/12/2025	0.126	7.560	0	1,760,000	2.200
23/12/2025	0.130	7.610	2,230,000	1,760,000	2.200	990,000	0.134	1,050,000	0.131
22/12/2025	0.124	7.540	420,000	1,700,000	2.130			420,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.