57800 HS#CCB RC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57800 HS#CCB RC2710C (R BULL)

Nominal

0.153 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.153	8.000	990,000	870,000	1.090	350,000	0.154	640,000	0.151
04/08/2025	0.147	7.920	0	580,000	0.730
01/08/2025	0.147	7.890	770,000	580,000	0.730	240,000	0.146	470,000	0.152
31/07/2025	0.158	8.050	10,000	350,000	0.440			10,000	0.158
30/07/2025	0.170	8.190	450,000	340,000	0.430	150,000	0.169	150,000	0.174
29/07/2025	0.171	8.190	310,000	340,000	0.430	150,000	0.169	160,000	0.171
28/07/2025	0.185	8.340	0	330,000	0.410
25/07/2025	0.183	8.300	20,000	330,000	0.410			20,000	0.183
24/07/2025	0.191	8.420	0	310,000	0.390
23/07/2025	0.188	8.380	190,000	310,000	0.390	190,000	0.181
22/07/2025	0.180	8.270	10,000	500,000	0.630
21/07/2025	0.189	8.370	0	500,000	0.630
18/07/2025	0.197	8.470	0	500,000	0.630
17/07/2025	0.186	8.310	0	500,000	0.630
16/07/2025	0.193	8.390	0	500,000	0.630
15/07/2025	0.195	8.420	0	500,000	0.630
14/07/2025	0.196	8.410	300,000	500,000	0.630	150,000	0.196	150,000	0.193
11/07/2025	0.189	8.350	0	500,000	0.630
10/07/2025	0.198	8.480	0	500,000	0.630
09/07/2025	0.178	8.220	0	500,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 09:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.