57805 UB#CLIFERP2606C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57805 UB#CLIFERP2606C (R BEAR)

Nominal

0.018 -0.018 (-50.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.036	17.740	4,490,000	3,115,000	3.120	370,000	0.025	1,940,000	0.034
18/06/2025	0.024	18.220	2,940,000	1,545,000	1.540	775,000	0.025	1,195,000	0.025
17/06/2025	0.017	18.560	660,000	1,125,000	1.120	80,000	0.017	580,000	0.017
16/06/2025	0.019	18.420	1,910,000	625,000	0.620	1,150,000	0.024	760,000	0.028
13/06/2025	0.034	17.900	2,300,000	1,015,000	1.010	555,000	0.029	875,000	0.036
12/06/2025	0.031	17.960	715,000	695,000	0.690	160,000	0.024	555,000	0.030
11/06/2025	0.040	17.800	300,000	300,000	0.300			300,000	0.042
10/06/2025	0.056	17.020	0	0	0.000
09/06/2025	0.058	16.980	0	0	0.000
06/06/2025	0.062	16.680	0	0	0.000
05/06/2025	0.062	16.740	0	0	0.000
04/06/2025	0.070	16.380	0	0	0.000
03/06/2025	0.075	16.080	535,000	0	0.000	435,000	0.076
02/06/2025	0.080	15.860	505,000	435,000	0.430	70,000	0.087	435,000	0.080
30/05/2025	0.077	15.980	0	70,000	0.070
29/05/2025	0.073	16.160	0	70,000	0.070
28/05/2025	0.075	16.040	335,000	70,000	0.070	165,000	0.072	170,000	0.074
27/05/2025	0.074	16.100	65,000	65,000	0.070			65,000	0.074
26/05/2025	0.081	15.700	0	0	0.000
23/05/2025	0.081	15.760	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.