Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57806 UB#LIAUTRP2609B (R BEAR)
Nominal 
0.066 -0.011 (-14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/06/2025 | 0 | ||||||||
| 20/06/2025 | 0 | 540,000 | 0.540 | 20,000 | 0.077 | 5,000 | 0.077 | ||
| 19/06/2025 | 0 | 555,000 | 0.560 | ||||||
| 18/06/2025 | 0 | 555,000 | 0.560 | 20,000 | 0.073 | ||||
| 17/06/2025 | 0 | 535,000 | 0.530 | 325,000 | 0.063 | 25,000 | 0.060 | ||
| 16/06/2025 | 0 | 835,000 | 0.830 | 10,000 | 0.060 | ||||
| 13/06/2025 | 0 | 845,000 | 0.840 | 170,000 | 0.059 | 30,000 | 0.062 | ||
| 12/06/2025 | 0 | 985,000 | 0.980 | 120,000 | 0.054 | ||||
| 11/06/2025 | 0 | 1,105,000 | 1.100 | 190,000 | 0.051 | 180,000 | 0.051 | ||
| 10/06/2025 | 0 | 1,115,000 | 1.110 | 1,295,000 | 0.047 | 10,000 | 0.050 | ||
| 09/06/2025 | 0 | 2,400,000 | 2.400 | 10,000 | 0.041 | 1,425,000 | 0.044 | ||
| 06/06/2025 | 0 | 985,000 | 0.980 | 120,000 | 0.051 | ||||
| 05/06/2025 | 0 | 1,105,000 | 1.100 | 4,050,000 | 0.054 | 4,030,000 | 0.055 | ||
| 04/06/2025 | 0 | 1,125,000 | 1.120 | ||||||
| 03/06/2025 | 0 | 1,125,000 | 1.120 | 60,000 | 0.049 | 470,000 | 0.052 | ||
| 02/06/2025 | 0 | 715,000 | 0.710 | 120,000 | 0.065 | ||||
| 30/05/2025 | 0 | 835,000 | 0.830 | 215,000 | 0.056 | 625,000 | 0.055 | ||
| 29/05/2025 | 0 | 425,000 | 0.430 | 410,000 | 0.064 | 410,000 | 0.063 | ||
| 28/05/2025 | 0 | 425,000 | 0.430 | 90,000 | 0.063 | 240,000 | 0.063 | ||
| 27/05/2025 | 0 | 275,000 | 0.270 | 240,000 | 0.064 | 465,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |