57806 UB#LIAUTRP2609B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57806 UB#LIAUTRP2609B (R BEAR)

Nominal

0.081 +0.003 (+3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2025	0.078	102.000	170,000	240,000	0.240			170,000	0.078
24/09/2025	0.084	98.750	0	70,000	0.070
23/09/2025	0.086	97.200	0	70,000	0.070
22/09/2025	0.082	99.550	0	70,000	0.070
19/09/2025	0.081	100.700	400,000	70,000	0.070	225,000	0.080	175,000	0.081
18/09/2025	0.079	101.800	120,000	120,000	0.120			120,000	0.077
17/09/2025	0.073	104.500	130,000	0	0.000	65,000	0.073	65,000	0.078
16/09/2025	0.082	100.100	65,000	0	0.000	65,000	0.082
15/09/2025	0.087	97.550	155,000	65,000	0.070	50,000	0.085	105,000	0.089
12/09/2025	0.094	93.300	10,000	10,000	0.010	10,000	0.093
11/09/2025	0.096	92.250	55,000	20,000	0.020	55,000	0.095
10/09/2025	0.091	95.100	55,000	75,000	0.070			55,000	0.091
09/09/2025	0.092	95.100	50,000	20,000	0.020	50,000	0.093
08/09/2025	0.096	92.200	0	70,000	0.070
05/09/2025	0.095	93.150	50,000	70,000	0.070			50,000	0.095
04/09/2025	0.095	92.750	55,000	20,000	0.020	55,000	0.094
03/09/2025	0.095	92.600	55,000	75,000	0.070			55,000	0.093
02/09/2025	0.097	91.700	70,000	20,000	0.020	55,000	0.094	15,000	0.099
01/09/2025	0.098	92.050	40,000	60,000	0.060			40,000	0.098
29/08/2025	0.097	91.700	150,000	20,000	0.020	120,000	0.097	30,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.