57820 BP#HSI RC2809H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57820 BP#HSI RC2809H (R BULL)

Nominal

0.135 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.135	25,617.420	44,780,000	32,930,000	13.172	28,560,000	0.132
29/08/2025	0.084	25,077.620	185,420,000	61,490,000	24.596	40,540,000	0.091	30,160,000	0.086
28/08/2025	0.075	24,998.820	205,070,000	71,870,000	28.748	18,650,000	0.073	59,000,000	0.072
27/08/2025	0.095	25,201.760	57,440,000	31,520,000	12.608	8,060,000	0.129	18,990,000	0.118
26/08/2025	0.128	25,524.920	28,060,000	20,590,000	8.236	11,140,000	0.150	8,940,000	0.152
25/08/2025	0.155	25,829.910	18,660,000	22,790,000	9.116	7,080,000	0.146	90,000	0.155
22/08/2025	0.107	25,339.140	29,670,000	29,780,000	11.912	4,380,000	0.098	3,560,000	0.095
21/08/2025	0.087	25,104.610	24,260,000	30,600,000	12.240	860,000	0.086	5,190,000	0.086
20/08/2025	0.094	25,165.940	43,110,000	26,270,000	10.508	6,800,000	0.086	9,200,000	0.076
19/08/2025	0.091	25,122.900	30,850,000	23,870,000	9.548	8,930,000	0.096	7,630,000	0.091
18/08/2025	0.097	25,176.850	42,200,000	25,170,000	10.068	11,910,000	0.105	7,940,000	0.105
15/08/2025	0.100	25,270.070	101,430,000	29,140,000	11.656	29,890,000	0.098	26,710,000	0.098
14/08/2025	0.121	25,519.320	46,400,000	32,320,000	12.928	7,660,000	0.130	4,580,000	0.123
13/08/2025	0.127	25,613.670	88,920,000	35,400,000	14.160	26,540,000	0.101	14,510,000	0.099
12/08/2025	0.070	24,969.680	147,520,000	47,430,000	18.972	31,410,000	0.061	30,800,000	0.067
11/08/2025	0.061	24,906.810	132,520,000	48,040,000	19.216	28,400,000	0.061	35,410,000	0.060
08/08/2025	0.058	24,858.820	98,060,000	41,030,000	16.412	16,470,000	0.064	23,540,000	0.064
07/08/2025	0.076	25,081.630	209,240,000	33,960,000	13.584	57,400,000	0.073	44,860,000	0.072
06/08/2025	0.065	24,910.630	127,660,000	46,500,000	18.600	16,490,000	0.066	33,680,000	0.066
05/08/2025	0.060	24,902.530	205,200,000	29,310,000	11.724	44,390,000	0.054	45,980,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.