Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57822 BP#BYD RP2801A (R BEAR)
Nominal 
0.183 -0.006 (-3.175%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.189 | 124.500 | 1,925,000 | 2,875,000 | 2.875 | 1,475,000 | 0.185 | ||
| 18/06/2025 | 0.174 | 127.500 | 225,000 | 1,400,000 | 1.400 | 225,000 | 0.174 | ||
| 17/06/2025 | 0.166 | 129.000 | 0 | 1,625,000 | 1.625 | ||||
| 16/06/2025 | 0.162 | 129.800 | 1,075,000 | 1,625,000 | 1.625 | 675,000 | 0.167 | ||
| 13/06/2025 | 0.158 | 131.100 | 3,875,000 | 2,300,000 | 2.300 | 1,225,000 | 0.166 | 1,375,000 | 0.156 |
| 12/06/2025 | 0.139 | 134.400 | 1,100,000 | 2,150,000 | 2.150 | 50,000 | 0.121 | 850,000 | 0.131 |
| 11/06/2025 | 0.106 | 140.800 | 1,350,000 | 1,350,000 | 1.350 | 1,000,000 | 0.113 | 350,000 | 0.108 |
| 10/06/2025 | 0.134 | 135.600 | 1,275,000 | 2,000,000 | 2.000 | 100,000 | 0.157 | 1,050,000 | 0.139 |
| 09/06/2025 | 0.157 | 130.755 | 300,000 | 1,050,000 | 1.050 | 50,000 | 0.162 | ||
| 06/06/2025 | 0.134 | 132.888 | 0 | 1,100,000 | 1.100 | ||||
| 05/06/2025 | 0.131 | 135.888 | 25,000 | 1,100,000 | 1.100 | ||||
| 04/06/2025 | 0.141 | 133.955 | 1,550,000 | 1,100,000 | 1.100 | 525,000 | 0.138 | 650,000 | 0.141 |
| 03/06/2025 | 0.149 | 132.088 | 1,550,000 | 975,000 | 0.975 | 1,050,000 | 0.157 | 450,000 | 0.164 |
| 02/06/2025 | 0.175 | 127.021 | 1,675,000 | 1,575,000 | 1.575 | 850,000 | 0.183 | 625,000 | 0.183 |
| 30/05/2025 | 0.165 | 129.488 | 1,300,000 | 1,800,000 | 1.800 | 125,000 | 0.156 | 800,000 | 0.169 |
| 29/05/2025 | 0.139 | 133.888 | 3,900,000 | 1,125,000 | 1.125 | 2,025,000 | 0.143 | 975,000 | 0.145 |
| 28/05/2025 | 0.139 | 134.221 | 10,900,000 | 2,175,000 | 2.175 | 4,950,000 | 0.135 | 5,575,000 | 0.132 |
| 27/05/2025 | 0.117 | 137.955 | 9,625,000 | 1,550,000 | 1.550 | 4,400,000 | 0.127 | 3,150,000 | 0.128 |
| 26/05/2025 | 0.109 | 140.288 | 6,625,000 | 2,800,000 | 2.800 | 700,000 | 0.070 | 1,000,000 | 0.110 |
| 23/05/2025 | 0.038 | 153.621 | 5,350,000 | 2,500,000 | 2.500 | 2,400,000 | 0.034 | 1,025,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |