57832 JP#BYD RP2802I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57832 JP#BYD RP2802I (R BEAR)

Nominal

0.238 +0.001 (+0.422%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.237	112.800	0	100,000	0.125
17/09/2025	0.236	112.800	50,000	100,000	0.125			50,000	0.240
16/09/2025	0.255	109.900	0	50,000	0.062
15/09/2025	0.260	108.100	50,000	50,000	0.062			50,000	0.260
12/09/2025	0.280	104.500	0	0	0.000
11/09/2025	0.280	105.200	0	0	0.000
10/09/2025	0.280	105.600	0	0	0.000
09/09/2025	0.280	105.900	0	0	0.000
08/09/2025	0.280	105.600	0	0	0.000
05/09/2025	0.280	105.600	0	0	0.000
04/09/2025	0.280	104.500	50,000	0	0.000	50,000	0.270
03/09/2025	0.260	108.000	0	50,000	0.062
02/09/2025	0.250	110.800	200,000	50,000	0.062	75,000	0.253	100,000	0.252
01/09/2025	0.270	108.400	1,975,000	25,000	0.031	1,900,000	0.271	25,000	0.270
29/08/2025	0.229	114.400	6,475,000	1,900,000	2.375	2,300,000	0.224	4,100,000	0.222
28/08/2025	0.240	112.000	1,450,000	100,000	0.125	1,450,000	0.238
27/08/2025	0.223	115.100	400,000	1,550,000	1.938	400,000	0.205
26/08/2025	0.210	117.600	4,125,000	1,950,000	2.438	1,125,000	0.210	3,000,000	0.211
25/08/2025	0.222	115.800	1,600,000	75,000	0.094	1,600,000	0.220
22/08/2025	0.229	114.300	2,700,000	1,675,000	2.094	725,000	0.237	1,925,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.