57865 MS#HSI RP2704D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57865 MS#HSI RP2704D (R BEAR)

Nominal

0.208 -0.015 (-6.726%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.223	24,733.450	1,000,000	140,000	0.083	1,000,000	0.241
01/08/2025	0.240	24,507.810	0	1,140,000	0.675
31/07/2025	0.214	24,773.330	100,000	1,140,000	0.675	100,000	0.199
30/07/2025	0.177	25,176.930	950,000	1,240,000	0.734	500,000	0.158	450,000	0.155
29/07/2025	0.144	25,524.450	4,780,000	1,290,000	0.763	2,710,000	0.154	1,970,000	0.155
28/07/2025	0.139	25,562.130	3,670,000	2,030,000	1.201	2,090,000	0.136	50,000	0.150
25/07/2025	0.156	25,388.350	88,800,000	4,070,000	2.408	40,340,000	0.141	42,900,000	0.141
24/07/2025	0.129	25,667.180	30,490,000	1,510,000	0.893	14,150,000	0.126	15,660,000	0.126
23/07/2025		25,538.070	0	0	0.000
22/07/2025		25,130.030	0	0	0.000
21/07/2025		24,994.140	0	0	0.000
18/07/2025		24,825.660	0	0	0.000
17/07/2025		24,498.950	0	0	0.000
16/07/2025		24,517.760	0	0	0.000
15/07/2025		24,590.120	0	0	0.000
14/07/2025		24,203.320	0	0	0.000
11/07/2025		24,139.570	0	0	0.000
10/07/2025		24,028.370	0	0	0.000
09/07/2025		23,892.320	0	0	0.000
08/07/2025		24,148.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.