57871 MS#HSI RP27114 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57871 MS#HSI RP27114 (R BEAR)

Nominal

0.168 +0.014 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/08/2025	0.154	25,081.630	200,000	950,000	0.562	90,000	0.161	110,000	0.164
06/08/2025	0.167	24,910.630	270,000	930,000	0.550	120,000	0.172	150,000	0.168
05/08/2025	0.173	24,902.530	320,000	900,000	0.533	160,000	0.177	160,000	0.175
04/08/2025	0.185	24,733.450	410,000	900,000	0.533	330,000	0.208	80,000	0.195
01/08/2025	0.203	24,507.810	530,000	1,150,000	0.680	290,000	0.181	240,000	0.174
31/07/2025	0.176	24,773.330	4,090,000	1,200,000	0.710	2,270,000	0.167	1,320,000	0.162
30/07/2025	0.139	25,176.930	46,570,000	2,150,000	1.272	23,410,000	0.119	21,850,000	0.119
29/07/2025	0.105	25,524.450	34,760,000	3,710,000	2.195	15,730,000	0.116	17,230,000	0.116
28/07/2025	0.101	25,562.130	2,800,000	2,210,000	1.308	1,940,000	0.099
25/07/2025	0.117	25,388.350	42,990,000	4,150,000	2.456	18,470,000	0.106	14,560,000	0.106
24/07/2025	0.091	25,667.180	42,640,000	8,060,000	4.769	16,010,000	0.096	23,970,000	0.094
23/07/2025	0.105	25,538.070	25,820,000	100,000	0.059	12,750,000	0.117	12,850,000	0.117
22/07/2025	0.144	25,130.030	400,000	0	0.000	200,000	0.141	200,000	0.139
21/07/2025		24,994.140	0	0	0.000
18/07/2025		24,825.660	0	0	0.000
17/07/2025		24,498.950	0	0	0.000
16/07/2025		24,517.760	0	0	0.000
15/07/2025		24,590.120	0	0	0.000
14/07/2025		24,203.320	0	0	0.000
11/07/2025		24,139.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/08/2025 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.