57890 HS#WUXI RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57890 HS#WUXI RC2612B (R BULL)

Nominal

0.146 -0.009 (-5.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.155	37.900	0	40,000	0.050
28/01/2026	0.156	38.300	0	40,000	0.050
27/01/2026	0.155	38.120	185,000	40,000	0.050	185,000	0.150
26/01/2026	0.157	38.220	0	225,000	0.280
23/01/2026	0.167	39.320	0	225,000	0.280
22/01/2026	0.163	38.960	0	225,000	0.280
21/01/2026	0.158	38.400	0	225,000	0.280
20/01/2026	0.146	37.100	0	225,000	0.280
19/01/2026	0.154	37.860	0	225,000	0.280
16/01/2026	0.170	39.780	80,000	225,000	0.280	80,000	0.165
15/01/2026	0.175	40.020	160,000	305,000	0.380	160,000	0.175
14/01/2026	0.175	40.000	625,000	465,000	0.580	260,000	0.172	150,000	0.176
13/01/2026	0.172	39.780	780,000	575,000	0.720	170,000	0.169	585,000	0.170
12/01/2026	0.152	37.580	195,000	160,000	0.200			65,000	0.154
09/01/2026	0.145	37.060	1,460,000	95,000	0.120	1,460,000	0.143
08/01/2026	0.138	36.440	0	1,555,000	1.940
07/01/2026	0.135	36.120	0	1,555,000	1.940
06/01/2026	0.114	34.100	0	1,555,000	1.940
05/01/2026	0.108	33.520	0	1,555,000	1.940
02/01/2026	0.097	32.540	0	1,555,000	1.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.