57896 HU#HSI RP2711T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57896 HU#HSI RP2711T (R BEAR)

Nominal

0.148 -0.015 (-9.202%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.163	24,733.450	60,000	30,000	0.020	30,000	0.167	30,000	0.183
01/08/2025	0.183	24,507.810	20,000	30,000	0.020	20,000	0.183
31/07/2025	0.154	24,773.330	890,000	50,000	0.033	650,000	0.140	240,000	0.139
30/07/2025	0.115	25,176.930	5,590,000	460,000	0.307	3,690,000	0.105	1,870,000	0.095
29/07/2025	0.082	25,524.450	311,420,000	2,280,000	1.520	154,780,000	0.094	156,540,000	0.094
28/07/2025	0.078	25,562.130	247,440,000	520,000	0.347	123,460,000	0.071	123,980,000	0.071
25/07/2025	0.095	25,388.350	7,690,000	0	0.000	3,890,000	0.081	3,800,000	0.080
24/07/2025	0.067	25,667.180	20,690,000	90,000	0.060	10,300,000	0.071	10,390,000	0.072
23/07/2025		25,538.070	0	0	0.000
22/07/2025		25,130.030	0	0	0.000
21/07/2025		24,994.140	0	0	0.000
18/07/2025		24,825.660	0	0	0.000
17/07/2025		24,498.950	0	0	0.000
16/07/2025		24,517.760	0	0	0.000
15/07/2025		24,590.120	0	0	0.000
14/07/2025		24,203.320	0	0	0.000
11/07/2025		24,139.570	0	0	0.000
10/07/2025		24,028.370	0	0	0.000
09/07/2025		23,892.320	0	0	0.000
08/07/2025		24,148.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.