Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.099 | 448.200 | 2,220,000 | 7,645,000 | 12.742 | 1,215,000 | 0.087 | 405,000 | 0.101 |
23/07/2025 | 0.080 | 439.800 | 24,260,000 | 8,455,000 | 14.092 | 8,320,000 | 0.076 | 14,270,000 | 0.077 |
22/07/2025 | 0.067 | 432.600 | 7,290,000 | 2,505,000 | 4.175 | 3,150,000 | 0.069 | 3,815,000 | 0.068 |
21/07/2025 | 0.063 | 431.200 | 4,205,000 | 1,840,000 | 3.067 | 1,180,000 | 0.063 | 3,020,000 | 0.063 |
18/07/2025 | 430.000 | 0 | 0 | 0.000 | |||||
17/07/2025 | 427.000 | 0 | 0 | 0.000 | |||||
16/07/2025 | 424.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |