57922 CT#C MOBRC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57922 CT#C MOBRC2607A (R BULL)

Nominal

0.206 -0.002 (-0.962%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.208	86.200	0	820,000	2.050
17/09/2025	0.213	86.600	0	820,000	2.050
16/09/2025	0.218	87.100	0	820,000	2.050
15/09/2025	0.222	87.650	0	820,000	2.050
12/09/2025	0.226	87.850	0	820,000	2.050
11/09/2025	0.220	87.300	0	820,000	2.050
10/09/2025	0.218	87.050	0	820,000	2.050
09/09/2025	0.214	86.750	0	820,000	2.050
08/09/2025	0.203	85.600	0	820,000	2.050
05/09/2025	0.203	85.850	0	820,000	2.050
04/09/2025	0.203	85.400	0	820,000	2.050
03/09/2025	0.205	85.700	0	820,000	2.050
02/09/2025	0.205	85.600	50,000	820,000	2.050	50,000	0.205
01/09/2025	0.214	86.550	0	870,000	2.180
29/08/2025	0.217	86.700	15,000	870,000	2.180	15,000	0.217
28/08/2025	0.218	86.750	0	885,000	2.210
27/08/2025	0.209	86.400	535,000	885,000	2.210	535,000	0.217
26/08/2025	0.220	87.300	0	1,420,000	3.550
25/08/2025	0.221	87.600	420,000	1,420,000	3.550	400,000	0.217
22/08/2025	0.217	87.050	25,000	1,820,000	4.550	25,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.