Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57922 CT#C MOBRC2607A (R BULL)
Nominal 
0.136 +0.004 (+3.030%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.132 | 82.700 | 30,000 | 2,645,000 | 6.610 | 30,000 | 0.129 | ||
| 02/05/2025 | 0.121 | 81.750 | 0 | 2,615,000 | 6.540 | ||||
| 30/04/2025 | 0.117 | 81.050 | 1,755,000 | 2,615,000 | 6.540 | 905,000 | 0.114 | 300,000 | 0.116 |
| 29/04/2025 | 0.121 | 81.450 | 220,000 | 3,220,000 | 8.050 | 110,000 | 0.121 | 100,000 | 0.123 |
| 28/04/2025 | 0.121 | 81.600 | 0 | 3,230,000 | 8.080 | ||||
| 25/04/2025 | 0.117 | 80.850 | 105,000 | 3,230,000 | 8.080 | 105,000 | 0.117 | ||
| 24/04/2025 | 0.116 | 81.000 | 220,000 | 3,335,000 | 8.340 | 5,000 | 0.116 | 110,000 | 0.109 |
| 23/04/2025 | 0.119 | 81.050 | 420,000 | 3,230,000 | 8.080 | 290,000 | 0.120 | 15,000 | 0.123 |
| 22/04/2025 | 0.133 | 82.900 | 810,000 | 3,505,000 | 8.760 | 105,000 | 0.136 | ||
| 17/04/2025 | 0.143 | 83.550 | 1,530,000 | 3,610,000 | 9.030 | 240,000 | 0.138 | 100,000 | 0.143 |
| 16/04/2025 | 0.139 | 83.250 | 270,000 | 3,750,000 | 9.380 | 240,000 | 0.143 | ||
| 15/04/2025 | 0.135 | 82.850 | 1,460,000 | 3,990,000 | 9.980 | 560,000 | 0.135 | 840,000 | 0.129 |
| 14/04/2025 | 0.124 | 81.650 | 935,000 | 3,710,000 | 9.280 | 290,000 | 0.124 | 505,000 | 0.121 |
| 11/04/2025 | 0.121 | 81.000 | 1,715,000 | 3,495,000 | 8.740 | 915,000 | 0.117 | 600,000 | 0.118 |
| 10/04/2025 | 0.113 | 80.450 | 9,375,000 | 3,810,000 | 9.530 | 7,725,000 | 0.116 | 985,000 | 0.109 |
| 09/04/2025 | 0.107 | 79.000 | 985,000 | 10,550,000 | 26.380 | 455,000 | 0.105 | 470,000 | 0.104 |
| 08/04/2025 | 0.101 | 78.650 | 520,000 | 10,535,000 | 26.340 | 10,000 | 0.103 | 500,000 | 0.104 |
| 07/04/2025 | 0.098 | 78.750 | 145,000 | 10,045,000 | 25.110 | 80,000 | 0.102 | 45,000 | 0.115 |
| 03/04/2025 | 0.148 | 83.600 | 720,000 | 10,080,000 | 25.200 | 520,000 | 0.148 | 200,000 | 0.148 |
| 02/04/2025 | 0.150 | 83.850 | 0 | 10,400,000 | 26.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 10:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |