57922 CT#C MOBRC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57922 CT#C MOBRC2607A (R BULL)

Nominal

0.178 -0.001 (-0.559%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.179	85.500	0	4,120,000	10.300
01/08/2025	0.183	85.900	10,000	4,120,000	10.300			10,000	0.187
31/07/2025	0.184	86.100	1,010,000	4,110,000	10.280			1,010,000	0.185
30/07/2025	0.193	87.000	140,000	3,100,000	7.750			140,000	0.188
29/07/2025	0.188	86.500	310,000	2,960,000	7.400			310,000	0.185
28/07/2025	0.190	86.800	295,000	2,650,000	6.630			295,000	0.189
25/07/2025	0.190	86.550	0	2,355,000	5.890
24/07/2025	0.195	87.300	645,000	2,355,000	5.890			645,000	0.193
23/07/2025	0.196	87.350	260,000	1,710,000	4.280			235,000	0.191
22/07/2025	0.190	86.800	300,000	1,475,000	3.690			300,000	0.190
21/07/2025	0.191	86.850	300,000	1,175,000	2.940			300,000	0.191
18/07/2025	0.196	87.350	0	875,000	2.190
17/07/2025	0.198	87.350	0	875,000	2.190
16/07/2025	0.199	87.650	0	875,000	2.190
15/07/2025	0.192	87.250	0	875,000	2.190
14/07/2025	0.189	86.600	2,400,000	875,000	2.190	1,200,000	0.191	1,200,000	0.196
11/07/2025	0.193	87.000	0	875,000	2.190
10/07/2025	0.185	86.150	300,000	875,000	2.190	150,000	0.185	150,000	0.182
09/07/2025	0.183	86.050	0	875,000	2.190
08/07/2025	0.183	86.000	0	875,000	2.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.