57930 SG#MTUANRC2512M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57930 SG#MTUANRC2512M (R BULL)

Nominal

0.059 +0.005 (+9.259%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.054	128.300	160,000	50,000	0.100	70,000	0.054	90,000	0.072
18/06/2025	0.108	133.300	80,000	30,000	0.060	60,000	0.105	20,000	0.119
17/06/2025	0.161	138.100	60,000	70,000	0.140			60,000	0.167
16/06/2025	0.168	138.800	0	10,000	0.020
13/06/2025	0.162	138.200	0	10,000	0.020
12/06/2025	0.189	141.000	0	10,000	0.020
11/06/2025	0.221	143.800	0	10,000	0.020
10/06/2025	0.228	144.400	0	10,000	0.020
09/06/2025	0.260	148.400	0	10,000	0.020
06/06/2025	0.203	141.700	0	10,000	0.020
05/06/2025	0.225	144.400	0	10,000	0.020
04/06/2025	0.191	140.700	10,000	10,000	0.020			10,000	0.206
03/06/2025	0.142	136.600	0	0	0.000
02/06/2025	0.132	135.700	20,000	0	0.000	10,000	0.098	10,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.