57932 CT#MTUANRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57932 CT#MTUANRC2507A (R BULL)

Nominal

0.078 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.078	128.300	0	30,000	0.080
18/06/2025	0.088	133.300	0	30,000	0.080
17/06/2025	0.097	138.100	0	30,000	0.080
16/06/2025	0.098	138.800	0	30,000	0.080
13/06/2025	0.098	138.200	0	30,000	0.080
12/06/2025	0.103	141.000	285,000	30,000	0.080	285,000	0.104
11/06/2025	0.109	143.800	0	315,000	0.790
10/06/2025	0.110	144.400	0	315,000	0.790
09/06/2025	0.117	148.400	0	315,000	0.790
06/06/2025	0.105	141.700	1,345,000	315,000	0.790	1,345,000	0.111
05/06/2025	0.109	144.400	0	1,660,000	4.150
04/06/2025	0.103	140.700	210,000	1,660,000	4.150	210,000	0.104
03/06/2025	0.094	136.600	325,000	1,870,000	4.680	325,000	0.095
02/06/2025	0.092	135.700	0	2,195,000	5.490
30/05/2025	0.097	138.000	1,100,000	2,195,000	5.490	425,000	0.097
29/05/2025	0.101	140.100	6,665,000	2,620,000	6.550	3,480,000	0.089	3,185,000	0.090
28/05/2025	0.083	131.400	2,710,000	2,915,000	7.290	1,360,000	0.082	1,350,000	0.083
27/05/2025	0.084	132.100	50,590,000	2,925,000	7.310	20,725,000	0.079	23,620,000	0.079
26/05/2025	0.081	129.400	0	30,000	0.080
23/05/2025	0.094	136.900	0	30,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.