Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57938 MS#PINANRP2704A (R BEAR)
Nominal 
0.081 +0.003 (+3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.078 | 54.250 | 3,550,000 | 6,990,000 | 11.650 | 505,000 | 0.068 | 2,270,000 | 0.069 |
| 17/09/2025 | 0.066 | 55.750 | 5,435,000 | 5,225,000 | 8.708 | 3,340,000 | 0.069 | 2,095,000 | 0.069 |
| 16/09/2025 | 0.069 | 55.050 | 2,230,000 | 6,470,000 | 10.783 | 480,000 | 0.064 | 1,725,000 | 0.064 |
| 15/09/2025 | 0.060 | 56.300 | 4,155,000 | 5,225,000 | 8.708 | 2,600,000 | 0.056 | 1,555,000 | 0.061 |
| 12/09/2025 | 0.052 | 57.100 | 11,070,000 | 6,270,000 | 10.450 | 2,365,000 | 0.050 | 6,890,000 | 0.051 |
| 11/09/2025 | 0.057 | 56.350 | 1,730,000 | 1,745,000 | 2.908 | 10,000 | 0.060 | 1,570,000 | 0.059 |
| 10/09/2025 | 0.058 | 56.550 | 3,940,000 | 185,000 | 0.308 | 3,205,000 | 0.059 | 585,000 | 0.060 |
| 09/09/2025 | 0.060 | 56.161 | 5,320,000 | 2,805,000 | 4.675 | 1,275,000 | 0.066 | 3,855,000 | 0.062 |
| 08/09/2025 | 0.071 | 54.961 | 2,420,000 | 225,000 | 0.375 | 2,170,000 | 0.073 | 150,000 | 0.071 |
| 05/09/2025 | 0.073 | 54.411 | 7,760,000 | 2,245,000 | 3.742 | 3,680,000 | 0.078 | 3,095,000 | 0.078 |
| 04/09/2025 | 0.074 | 54.611 | 6,775,000 | 2,830,000 | 4.717 | 3,265,000 | 0.066 | 2,150,000 | 0.073 |
| 03/09/2025 | 0.066 | 55.461 | 11,515,000 | 3,945,000 | 6.575 | 4,230,000 | 0.063 | 5,940,000 | 0.065 |
| 02/09/2025 | 0.065 | 55.411 | 2,480,000 | 2,235,000 | 3.725 | 525,000 | 0.065 | 1,625,000 | 0.063 |
| 01/09/2025 | 0.064 | 55.611 | 5,985,000 | 1,135,000 | 1.892 | 3,295,000 | 0.064 | 1,670,000 | 0.064 |
| 29/08/2025 | 0.065 | 55.261 | 8,190,000 | 2,760,000 | 4.600 | 2,820,000 | 0.057 | 4,845,000 | 0.060 |
| 28/08/2025 | 0.066 | 55.161 | 8,690,000 | 735,000 | 1.225 | 4,530,000 | 0.068 | 2,205,000 | 0.068 |
| 27/08/2025 | 0.065 | 55.261 | 6,205,000 | 3,060,000 | 5.100 | 2,535,000 | 0.061 | 2,705,000 | 0.064 |
| 26/08/2025 | 0.052 | 56.411 | 6,650,000 | 2,890,000 | 4.817 | 3,540,000 | 0.046 | 2,960,000 | 0.049 |
| 25/08/2025 | 0.042 | 57.611 | 14,450,000 | 3,470,000 | 5.783 | 5,265,000 | 0.039 | 7,700,000 | 0.040 |
| 22/08/2025 | 0.049 | 57.061 | 9,695,000 | 1,035,000 | 1.725 | 5,080,000 | 0.052 | 2,545,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |