57938 MS#PINANRP2704A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57938 MS#PINANRP2704A (R BEAR)

Nominal

0.094 -0.002 (-2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.096	53.650	50,000	140,000	0.233			50,000	0.103
01/08/2025	0.102	52.900	0	90,000	0.150
31/07/2025	0.092	53.950	90,000	90,000	0.150			90,000	0.093
30/07/2025	0.068	56.300	100,000	0	0.000	100,000	0.069
29/07/2025	0.066	56.400	0	100,000	0.167
28/07/2025	0.067	56.400	200,000	100,000	0.167			100,000	0.058
25/07/2025		54.500	0	0	0.000
24/07/2025		55.400	0	0	0.000
23/07/2025		54.300	0	0	0.000
22/07/2025		53.500	0	0	0.000
21/07/2025		53.400	0	0	0.000
18/07/2025		52.850	0	0	0.000
17/07/2025		51.500	0	0	0.000
16/07/2025		51.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.