Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57941 BP#TENCTRP2803B (R BEAR)
Nominal 
0.045 -0.007 (-13.462%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.052 | 498.000 | 5,625,000 | 1,215,000 | 1.215 | 2,450,000 | 0.052 | 2,885,000 | 0.048 |
| 18/06/2025 | 0.040 | 508.000 | 2,960,000 | 780,000 | 0.780 | 1,305,000 | 0.042 | 1,065,000 | 0.042 |
| 17/06/2025 | 0.032 | 513.500 | 1,320,000 | 1,020,000 | 1.020 | 755,000 | 0.034 | 365,000 | 0.035 |
| 16/06/2025 | 0.035 | 509.500 | 11,300,000 | 1,410,000 | 1.410 | 4,230,000 | 0.039 | 5,370,000 | 0.039 |
| 13/06/2025 | 0.038 | 510.000 | 3,960,000 | 270,000 | 0.270 | 2,115,000 | 0.035 | 1,655,000 | 0.036 |
| 12/06/2025 | 0.036 | 510.000 | 2,050,000 | 730,000 | 0.730 | 1,350,000 | 0.029 | 550,000 | 0.033 |
| 11/06/2025 | 0.023 | 518.000 | 1,540,000 | 1,530,000 | 1.530 | 70,000 | 0.022 | 1,420,000 | 0.028 |
| 10/06/2025 | 0.032 | 513.500 | 3,970,000 | 180,000 | 0.180 | 2,085,000 | 0.027 | 1,735,000 | 0.026 |
| 09/06/2025 | 0.028 | 518.000 | 6,155,000 | 530,000 | 0.530 | 5,885,000 | 0.021 | 20,000 | 0.021 |
| 06/06/2025 | 0.030 | 515.000 | 6,145,000 | 6,395,000 | 6.395 | 25,000 | 0.030 | 6,120,000 | 0.031 |
| 05/06/2025 | 0.029 | 515.000 | 690,000 | 300,000 | 0.300 | 350,000 | 0.029 | 340,000 | 0.030 |
| 04/06/2025 | 0.035 | 512.000 | 1,685,000 | 310,000 | 0.310 | 715,000 | 0.034 | 820,000 | 0.034 |
| 03/06/2025 | 0.044 | 505.000 | 1,285,000 | 205,000 | 0.205 | 520,000 | 0.045 | 720,000 | 0.046 |
| 02/06/2025 | 0.054 | 498.400 | 205,000 | 5,000 | 0.005 | 100,000 | 0.065 | 105,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |