57945 GJ#HSI RP2704D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57945 GJ#HSI RP2704D (R BEAR)

Nominal

0.205 +0.042 (+25.767%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.163	26,384.280	0	680,000	0.453
14/11/2025	0.141	26,572.460	670,000	680,000	0.453	670,000	0.129
13/11/2025	0.099	27,073.030	0	1,350,000	0.900
12/11/2025	0.110	26,922.730	370,000	1,350,000	0.900	100,000	0.118	270,000	0.112
11/11/2025	0.132	26,696.410	0	1,180,000	0.787
10/11/2025	0.132	26,649.060	330,000	1,180,000	0.787			330,000	0.135
07/11/2025	0.171	26,241.830	0	850,000	0.567
06/11/2025	0.150	26,485.900	50,000	850,000	0.567			50,000	0.160
05/11/2025	0.203	25,935.410	0	800,000	0.533
04/11/2025	0.195	25,952.400	0	800,000	0.533
03/11/2025	0.179	26,158.360	0	800,000	0.533
31/10/2025	0.196	25,906.650	0	800,000	0.533
30/10/2025	0.168	26,282.690	260,000	800,000	0.533	120,000	0.172	140,000	0.152
28/10/2025	0.166	26,346.140	0	780,000	0.520
27/10/2025	0.157	26,433.700	0	780,000	0.520
24/10/2025	0.180	26,160.150	220,000	780,000	0.520	110,000	0.180	110,000	0.181
23/10/2025	0.204	25,967.980	10,000	780,000	0.520	10,000	0.204
22/10/2025	0.215	25,781.770	440,000	790,000	0.527	300,000	0.215	140,000	0.212
21/10/2025	0.189	26,027.550	970,000	950,000	0.633	250,000	0.173	670,000	0.174
20/10/2025	0.206	25,858.830	300,000	530,000	0.353	100,000	0.213	200,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.