57946 BP#C MOBRP2605A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57946 BP#C MOBRP2605A (R BEAR)

Nominal

0.074 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.074	87.750	0	1,140,000	2.280
28/11/2025	0.078	87.300	0	1,140,000	2.280
27/11/2025	0.078	87.250	0	1,140,000	2.280
26/11/2025	0.076	87.350	0	1,140,000	2.280
25/11/2025	0.077	87.250	0	1,140,000	2.280
24/11/2025	0.076	87.600	0	1,140,000	2.280
21/11/2025	0.088	86.000	0	1,140,000	2.280
20/11/2025	0.083	86.500	0	1,140,000	2.280
19/11/2025	0.083	86.350	0	1,140,000	2.280
18/11/2025	0.081	86.800	0	1,140,000	2.280
17/11/2025	0.079	86.750	0	1,140,000	2.280
14/11/2025	0.074	87.500	0	1,140,000	2.280
13/11/2025	0.071	87.850	20,000	1,140,000	2.280			20,000	0.071
12/11/2025	0.064	88.850	0	1,120,000	2.240
11/11/2025	0.065	88.500	0	1,120,000	2.240
10/11/2025	0.073	87.800	20,000	1,120,000	2.240			20,000	0.073
07/11/2025	0.076	87.150	0	1,100,000	2.200
06/11/2025	0.079	87.150	0	1,100,000	2.200
05/11/2025	0.082	86.650	0	1,100,000	2.200
04/11/2025	0.080	86.700	230,000	1,100,000	2.200	230,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.