57946 BP#C MOBRP2605A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57946 BP#C MOBRP2605A (R BEAR)

Nominal

0.163 +0.007 (+4.487%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.156	79.300	60,000	2,870,000	5.740
19/01/2026	0.158	79.300	140,000	2,870,000	5.740			100,000	0.156
16/01/2026	0.152	80.100	2,900,000	2,770,000	5.540	1,400,000	0.149	1,395,000	0.152
15/01/2026	0.145	80.600	240,000	2,775,000	5.550	240,000	0.145
14/01/2026	0.144	80.800	1,045,000	3,015,000	6.030			470,000	0.141
13/01/2026	0.139	80.950	25,000	2,545,000	5.090
12/01/2026	0.140	81.150	240,000	2,545,000	5.090	240,000	0.140
09/01/2026	0.139	80.950	395,000	2,785,000	5.570	355,000	0.140
08/01/2026	0.140	80.950	1,765,000	3,140,000	6.280			1,765,000	0.140
07/01/2026	0.134	81.400	20,000	1,375,000	2.750	20,000	0.127
06/01/2026	0.127	82.200	25,000	1,395,000	2.790			25,000	0.127
05/01/2026	0.126	82.300	140,000	1,370,000	2.740	80,000	0.120	20,000	0.123
02/01/2026	0.116	83.450	20,000	1,430,000	2.860	20,000	0.116
31/12/2025	0.133	81.700	20,000	1,450,000	2.900	20,000	0.133
30/12/2025	0.129	82.100	0	1,470,000	2.940
29/12/2025	0.130	81.800	65,000	1,470,000	2.940	45,000	0.116
24/12/2025	0.122	82.800	240,000	1,515,000	3.030			60,000	0.125
23/12/2025	0.120	82.850	255,000	1,455,000	2.910	225,000	0.108
22/12/2025	0.112	83.700	340,000	1,680,000	3.360			240,000	0.112
19/12/2025	0.111	83.900	630,000	1,440,000	2.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.