57970 JP#TRIP RP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57970 JP#TRIP RP2801A (R BEAR)

Nominal

0.155 +0.013 (+9.155%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.142	485.800	3,500,000	705,000	1.762	1,647,500	0.137	1,512,500	0.135
07/05/2025	0.147	482.400	3,985,000	840,000	2.100	1,237,500	0.141	1,975,000	0.138
06/05/2025	0.164	471.600	2,195,000	102,500	0.256	1,382,500	0.165	812,500	0.165
02/05/2025	0.162	471.000	5,772,500	672,500	1.681	2,600,000	0.164	3,172,500	0.164
30/04/2025	0.171	468.000	580,000	100,000	0.250	290,000	0.176	290,000	0.177
29/04/2025	0.174	463.600	1,925,000	100,000	0.250	962,500	0.175	962,500	0.173
28/04/2025	0.198	450.400	1,750,000	100,000	0.250	945,000	0.197	805,000	0.197
25/04/2025	0.195	450.400	2,050,000	240,000	0.600	905,000	0.193	1,145,000	0.196
24/04/2025	0.208	446.600	200,000	0	0.000	100,000	0.205	100,000	0.204
23/04/2025	0.196	455.400	0	0	0.000
22/04/2025	0.217	442.400	0	0	0.000
17/04/2025	0.204	449.800	150,000	0	0.000	150,000	0.204
16/04/2025	0.229	436.400	0	150,000	0.375
15/04/2025	0.212	444.800	0	150,000	0.375
14/04/2025	0.218	441.400	0	150,000	0.375
11/04/2025	0.239	427.600	2,500	150,000	0.375	2,500	0.237
10/04/2025	0.207	448.200	0	152,500	0.381
09/04/2025	0.233	433.200	150,000	152,500	0.381			150,000	0.260
08/04/2025	0.233	433.400	2,500	2,500	0.006			2,500	0.213
07/04/2025	0.275	410.000	115,000	0	0.000	115,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.