Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57975 HS#C MOBRC2712C (R BULL)
Nominal 
0.052 +0.002 (+4.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2025 | 0.050 | 87.250 | 900,000 | 1,265,000 | 1.580 | 400,000 | 0.053 | 500,000 | 0.052 |
| 26/11/2025 | 0.055 | 87.350 | 2,590,000 | 1,165,000 | 1.460 | 1,145,000 | 0.057 | 810,000 | 0.058 |
| 25/11/2025 | 0.051 | 87.250 | 2,020,000 | 1,500,000 | 1.880 | 765,000 | 0.053 | 860,000 | 0.053 |
| 24/11/2025 | 0.054 | 87.600 | 1,875,000 | 1,405,000 | 1.760 | 835,000 | 0.049 | 900,000 | 0.048 |
| 21/11/2025 | 0.043 | 86.000 | 6,125,000 | 1,340,000 | 1.680 | 2,925,000 | 0.047 | 3,055,000 | 0.047 |
| 20/11/2025 | 0.046 | 86.500 | 395,000 | 1,210,000 | 1.510 | 95,000 | 0.047 | 300,000 | 0.048 |
| 19/11/2025 | 0.046 | 86.350 | 800,000 | 1,005,000 | 1.260 | 350,000 | 0.047 | 350,000 | 0.050 |
| 18/11/2025 | 0.047 | 86.800 | 475,000 | 1,005,000 | 1.260 | 350,000 | 0.047 | ||
| 17/11/2025 | 0.050 | 86.750 | 1,260,000 | 1,355,000 | 1.690 | 580,000 | 0.050 | 460,000 | 0.051 |
| 14/11/2025 | 0.055 | 87.500 | 2,800,000 | 1,475,000 | 1.840 | 850,000 | 0.054 | 1,305,000 | 0.056 |
| 13/11/2025 | 0.059 | 87.850 | 2,480,000 | 1,020,000 | 1.280 | 1,155,000 | 0.060 | 1,195,000 | 0.061 |
| 12/11/2025 | 0.065 | 88.850 | 2,455,000 | 980,000 | 1.230 | 1,195,000 | 0.066 | 1,100,000 | 0.065 |
| 11/11/2025 | 0.065 | 88.500 | 2,055,000 | 1,075,000 | 1.340 | 830,000 | 0.061 | 1,125,000 | 0.061 |
| 10/11/2025 | 0.058 | 87.800 | 2,585,000 | 780,000 | 0.980 | 1,040,000 | 0.058 | 1,130,000 | 0.057 |
| 07/11/2025 | 0.055 | 87.150 | 830,000 | 690,000 | 0.860 | 410,000 | 0.057 | 300,000 | 0.057 |
| 06/11/2025 | 0.053 | 87.150 | 930,000 | 800,000 | 1.000 | 480,000 | 0.050 | 110,000 | 0.053 |
| 05/11/2025 | 0.048 | 86.650 | 52,120,000 | 1,170,000 | 1.460 | 25,450,000 | 0.048 | 25,985,000 | 0.048 |
| 04/11/2025 | 0.052 | 86.700 | 23,820,000 | 635,000 | 0.790 | 11,750,000 | 0.052 | 11,725,000 | 0.052 |
| 03/11/2025 | 0.048 | 86.200 | 34,405,000 | 660,000 | 0.830 | 17,030,000 | 0.045 | 17,080,000 | 0.045 |
| 31/10/2025 | 0.037 | 85.250 | 1,000,000 | 610,000 | 0.760 | 630,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |