57983 JP#SUNY RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57983 JP#SUNY RC2512A (R BULL)

Nominal

0.285 -0.005 (-1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.290	81.900	10,000	10,000	0.017	10,000	0.295
17/09/2025	0.295	83.150	0	20,000	0.033
16/09/2025	0.270	80.050	0	20,000	0.033
15/09/2025	0.275	80.500	0	20,000	0.033
12/09/2025	0.280	81.400	0	20,000	0.033
11/09/2025	0.280	82.050	0	20,000	0.033
10/09/2025	0.275	81.300	0	20,000	0.033
09/09/2025	0.255	78.900	10,000	20,000	0.033			10,000	0.260
08/09/2025	0.270	80.700	0	10,000	0.017
05/09/2025	0.260	79.800	0	10,000	0.017
04/09/2025	0.243	77.700	0	10,000	0.017
03/09/2025	0.255	78.800	0	10,000	0.017
02/09/2025	0.260	79.550	10,000	10,000	0.017	10,000	0.260
01/09/2025	0.295	82.700	0	20,000	0.033
29/08/2025	0.295	83.250	10,000	20,000	0.033			10,000	0.295
28/08/2025	0.305	84.300	0	10,000	0.017
27/08/2025	0.305	83.600	0	10,000	0.017
26/08/2025	0.320	85.200	10,000	10,000	0.017	10,000	0.325
25/08/2025	0.295	83.650	0	20,000	0.033
22/08/2025	0.280	81.150	10,000	20,000	0.033			10,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.