Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57985 JP#BYD RP2802J (R BEAR)
Nominal 
0.193 +0.001 (+0.521%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.192 | 112.100 | 3,775,000 | 1,825,000 | 2.281 | 1,825,000 | 0.191 | 1,950,000 | 0.192 |
| 04/08/2025 | 0.179 | 114.500 | 3,300,000 | 1,700,000 | 2.125 | 1,725,000 | 0.189 | 1,500,000 | 0.181 |
| 01/08/2025 | 0.166 | 116.200 | 6,325,000 | 1,925,000 | 2.406 | 2,350,000 | 0.168 | 3,975,000 | 0.167 |
| 31/07/2025 | 0.170 | 115.400 | 2,850,000 | 300,000 | 0.375 | 1,375,000 | 0.167 | 1,300,000 | 0.161 |
| 30/07/2025 | 0.143 | 120.900 | 625,000 | 375,000 | 0.469 | 375,000 | 0.132 | 100,000 | 0.142 |
| 29/07/2025 | 0.104 | 128.300 | 1,300,000 | 650,000 | 0.812 | 875,000 | 0.111 | 100,000 | 0.109 |
| 28/07/2025 | 0.105 | 128.100 | 5,925,000 | 1,425,000 | 1.781 | 2,600,000 | 0.102 | 2,350,000 | 0.102 |
| 25/07/2025 | 0.099 | 129.600 | 3,300,000 | 1,675,000 | 2.094 | 625,000 | 0.104 | 1,675,000 | 0.098 |
| 24/07/2025 | 0.086 | 132.100 | 1,925,000 | 625,000 | 0.781 | 725,000 | 0.068 | 275,000 | 0.078 |
| 23/07/2025 | 0.078 | 133.400 | 6,050,000 | 1,075,000 | 1.344 | 1,875,000 | 0.079 | 1,575,000 | 0.079 |
| 22/07/2025 | 0.074 | 134.200 | 4,025,000 | 1,375,000 | 1.719 | 975,000 | 0.078 | 1,550,000 | 0.093 |
| 21/07/2025 | 0.109 | 127.700 | 2,675,000 | 800,000 | 1.000 | 1,175,000 | 0.110 | 1,425,000 | 0.111 |
| 18/07/2025 | 0.114 | 126.400 | 2,700,000 | 550,000 | 0.688 | 1,325,000 | 0.120 | 700,000 | 0.120 |
| 17/07/2025 | 0.125 | 123.800 | 875,000 | 1,175,000 | 1.469 | 175,000 | 0.123 | 150,000 | 0.124 |
| 16/07/2025 | 0.132 | 122.500 | 2,000,000 | 1,200,000 | 1.500 | 1,075,000 | 0.125 | 575,000 | 0.123 |
| 15/07/2025 | 0.130 | 123.400 | 4,925,000 | 1,700,000 | 2.125 | 1,975,000 | 0.135 | 2,400,000 | 0.132 |
| 14/07/2025 | 0.144 | 120.400 | 5,525,000 | 1,275,000 | 1.594 | 2,400,000 | 0.149 | 3,050,000 | 0.147 |
| 11/07/2025 | 0.145 | 120.100 | 2,350,000 | 625,000 | 0.781 | 1,100,000 | 0.145 | 875,000 | 0.145 |
| 10/07/2025 | 0.150 | 119.500 | 9,700,000 | 850,000 | 1.062 | 4,425,000 | 0.156 | 4,000,000 | 0.157 |
| 09/07/2025 | 0.140 | 121.300 | 8,075,000 | 1,275,000 | 1.594 | 3,425,000 | 0.139 | 3,725,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |