Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57985 JP#BYD RP2802J (R BEAR)
Nominal 
0.120 -0.002 (-1.639%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.122 | 124.500 | 15,350,000 | 7,975,000 | 9.969 | 1,875,000 | 0.119 | 4,175,000 | 0.115 |
| 18/06/2025 | 0.108 | 127.500 | 15,000,000 | 5,675,000 | 7.094 | 3,000,000 | 0.103 | 2,025,000 | 0.099 |
| 17/06/2025 | 0.100 | 129.000 | 15,875,000 | 6,650,000 | 8.312 | 4,075,000 | 0.097 | 5,500,000 | 0.098 |
| 16/06/2025 | 0.093 | 129.800 | 17,100,000 | 5,225,000 | 6.531 | 7,000,000 | 0.102 | 4,525,000 | 0.103 |
| 13/06/2025 | 0.090 | 131.100 | 13,600,000 | 7,700,000 | 9.625 | 1,750,000 | 0.096 | ||
| 12/06/2025 | 0.072 | 134.400 | 21,650,000 | 5,950,000 | 7.438 | 4,325,000 | 0.055 | 8,400,000 | 0.061 |
| 11/06/2025 | 0.040 | 140.800 | 6,275,000 | 1,875,000 | 2.344 | 3,000,000 | 0.043 | 2,800,000 | 0.043 |
| 10/06/2025 | 0.065 | 135.600 | 7,250,000 | 2,075,000 | 2.594 | 2,825,000 | 0.081 | 3,650,000 | 0.081 |
| 09/06/2025 | 0.089 | 130.755 | 9,900,000 | 1,250,000 | 1.562 | 5,375,000 | 0.083 | 1,800,000 | 0.087 |
| 06/06/2025 | 0.065 | 132.888 | 18,525,000 | 4,825,000 | 6.031 | 7,050,000 | 0.074 | 5,025,000 | 0.069 |
| 05/06/2025 | 0.060 | 135.888 | 27,175,000 | 6,850,000 | 8.562 | 7,800,000 | 0.075 | 12,350,000 | 0.074 |
| 04/06/2025 | 0.071 | 133.955 | 25,550,000 | 2,300,000 | 2.875 | 11,350,000 | 0.069 | 12,300,000 | 0.069 |
| 03/06/2025 | 0.080 | 132.088 | 5,425,000 | 1,350,000 | 1.688 | 2,175,000 | 0.092 | 2,575,000 | 0.099 |
| 02/06/2025 | 0.108 | 127.021 | 2,725,000 | 950,000 | 1.188 | 675,000 | 0.115 | 1,625,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |