57995 UB#TENCTRC2512K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57995 UB#TENCTRC2512K (R BULL)

Nominal

0.300 -0.015 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.315	656.000	0	175,000	0.180
24/10/2025	0.285	637.500	0	175,000	0.180
23/10/2025	0.270	633.000	0	175,000	0.180
22/10/2025	0.265	623.500	0	175,000	0.180
21/10/2025	0.275	630.500	0	175,000	0.180
20/10/2025	0.270	627.500	255,000	175,000	0.180	255,000	0.266
17/10/2025	0.229	608.000	0	430,000	0.430
16/10/2025	0.255	620.000	0	430,000	0.430
15/10/2025	0.270	627.000	255,000	430,000	0.430			255,000	0.270
14/10/2025	0.255	621.000	240,000	175,000	0.180	75,000	0.260	15,000	0.255
13/10/2025	0.285	639.000	165,000	235,000	0.240			90,000	0.288
10/10/2025	0.320	651.500	0	145,000	0.140
09/10/2025	0.360	675.500	0	145,000	0.140
08/10/2025	0.360	675.000	0	145,000	0.140
06/10/2025	0.360	677.500	0	145,000	0.140
03/10/2025	0.360	673.500	0	145,000	0.140
02/10/2025	0.365	676.500	0	145,000	0.140
30/09/2025	0.340	663.000	0	145,000	0.140
29/09/2025	0.330	660.000	0	145,000	0.140
26/09/2025	0.300	644.000	0	145,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.