57995 UB#TENCTRC2512K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57995 UB#TENCTRC2512K (R BULL)

Nominal

0.295 +0.020 (+7.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.275	629.500	0	145,000	0.140
10/09/2025	0.280	633.500	0	145,000	0.140
09/09/2025	0.260	627.000	0	145,000	0.140
08/09/2025	0.246	617.500	0	145,000	0.140
05/09/2025	0.225	605.500	0	145,000	0.140
04/09/2025	0.200	592.500	0	145,000	0.140
03/09/2025	0.210	598.500	0	145,000	0.140
02/09/2025	0.216	600.500	0	145,000	0.140
01/09/2025	0.224	605.000	0	145,000	0.140
29/08/2025	0.211	596.500	0	145,000	0.140
28/08/2025	0.205	594.000	0	145,000	0.140
27/08/2025	0.210	599.000	100,000	145,000	0.140	100,000	0.228
26/08/2025	0.235	609.500	0	245,000	0.240
25/08/2025	0.242	614.500	205,000	245,000	0.240	5,000	0.235	100,000	0.233
22/08/2025	0.211	600.000	0	150,000	0.150
21/08/2025	0.200	593.000	0	150,000	0.150
20/08/2025	0.194	590.500	410,000	150,000	0.150	410,000	0.189
19/08/2025	0.199	592.500	490,000	560,000	0.560			180,000	0.191
18/08/2025	0.191	587.000	845,000	380,000	0.380	595,000	0.194
15/08/2025	0.197	592.000	1,510,000	975,000	0.970	215,000	0.200	750,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.