Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57995 UB#TENCTRC2512K (R BULL)
Nominal 
0.110 -0.012 (-9.836%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.122 | 557.000 | 18,755,000 | 10,810,000 | 10.810 | 9,340,000 | 0.118 | 4,190,000 | 0.119 |
| 23/07/2025 | 0.110 | 552.000 | 16,085,000 | 15,960,000 | 15.960 | 3,780,000 | 0.103 | 1,105,000 | 0.069 |
| 22/07/2025 | 0.058 | 526.000 | 12,155,000 | 18,635,000 | 18.630 | 2,265,000 | 0.049 | 4,020,000 | 0.053 |
| 21/07/2025 | 0.047 | 521.500 | 18,540,000 | 16,880,000 | 16.880 | 5,785,000 | 0.041 | 7,045,000 | 0.042 |
| 18/07/2025 | 0.045 | 519.000 | 12,105,000 | 15,620,000 | 15.620 | 1,195,000 | 0.052 | 2,320,000 | 0.047 |
| 17/07/2025 | 0.042 | 517.000 | 13,380,000 | 14,495,000 | 14.490 | 3,430,000 | 0.042 | 7,460,000 | 0.040 |
| 16/07/2025 | 0.042 | 516.500 | 32,600,000 | 10,465,000 | 10.460 | 7,390,000 | 0.045 | 17,855,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |