Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57997 UB#ALIBARC2512H (R BULL)
Nominal 
0.500 +0.065 (+14.943%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.435 | 143.300 | 20,000 | 1,350,000 | 2.250 | 10,000 | 0.450 | ||
| 10/09/2025 | 0.430 | 142.800 | 30,000 | 1,360,000 | 2.270 | 10,000 | 0.445 | ||
| 09/09/2025 | 0.415 | 141.900 | 520,000 | 1,350,000 | 2.250 | 510,000 | 0.403 | ||
| 08/09/2025 | 0.375 | 137.300 | 2,580,000 | 1,860,000 | 3.100 | 1,140,000 | 0.366 | ||
| 05/09/2025 | 0.320 | 131.800 | 2,200,000 | 3,000,000 | 5.000 | 1,530,000 | 0.307 | ||
| 04/09/2025 | 0.295 | 129.800 | 580,000 | 4,530,000 | 7.550 | 240,000 | 0.325 | ||
| 03/09/2025 | 0.340 | 134.100 | 1,300,000 | 4,290,000 | 7.150 | 910,000 | 0.346 | ||
| 02/09/2025 | 0.350 | 134.700 | 3,550,000 | 5,200,000 | 8.670 | 3,230,000 | 0.355 | ||
| 01/09/2025 | 0.365 | 137.100 | 5,160,000 | 8,430,000 | 14.050 | 1,190,000 | 0.340 | 770,000 | 0.360 |
| 29/08/2025 | 0.161 | 115.700 | 44,290,000 | 8,850,000 | 14.750 | 18,400,000 | 0.168 | 18,980,000 | 0.172 |
| 28/08/2025 | 0.159 | 115.800 | 32,440,000 | 8,270,000 | 13.780 | 14,350,000 | 0.166 | 16,220,000 | 0.164 |
| 27/08/2025 | 0.214 | 121.500 | 7,700,000 | 6,400,000 | 10.670 | 2,740,000 | 0.218 | 3,430,000 | 0.219 |
| 26/08/2025 | 0.212 | 121.300 | 6,130,000 | 5,710,000 | 9.520 | 2,700,000 | 0.223 | 2,930,000 | 0.220 |
| 25/08/2025 | 0.243 | 124.500 | 2,450,000 | 5,480,000 | 9.130 | 600,000 | 0.211 | 490,000 | 0.248 |
| 22/08/2025 | 0.178 | 118.000 | 4,040,000 | 5,590,000 | 9.320 | 1,710,000 | 0.168 | 2,080,000 | 0.165 |
| 21/08/2025 | 0.155 | 115.700 | 5,040,000 | 5,220,000 | 8.700 | 2,060,000 | 0.161 | 2,640,000 | 0.160 |
| 20/08/2025 | 0.172 | 117.500 | 1,470,000 | 4,640,000 | 7.730 | 650,000 | 0.162 | 580,000 | 0.168 |
| 19/08/2025 | 0.183 | 118.300 | 3,030,000 | 4,710,000 | 7.850 | 1,310,000 | 0.180 | 1,600,000 | 0.181 |
| 18/08/2025 | 0.185 | 118.600 | 3,370,000 | 4,420,000 | 7.370 | 1,720,000 | 0.193 | 1,200,000 | 0.187 |
| 15/08/2025 | 0.175 | 118.100 | 26,160,000 | 4,940,000 | 8.230 | 10,720,000 | 0.182 | 14,130,000 | 0.181 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |