Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57998 UB#GEELYRC2607E (R BULL)
Nominal 
0.072 +0.003 (+4.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.069 | 18.810 | 10,670,000 | 11,815,000 | 11.820 | 720,000 | 0.067 | 8,560,000 | 0.082 |
| 17/09/2025 | 0.088 | 19.750 | 2,660,000 | 3,975,000 | 3.980 | 735,000 | 0.088 | 1,265,000 | 0.084 |
| 16/09/2025 | 0.075 | 19.050 | 1,450,000 | 3,445,000 | 3.450 | 625,000 | 0.076 | 720,000 | 0.075 |
| 15/09/2025 | 0.063 | 18.460 | 890,000 | 3,350,000 | 3.350 | 770,000 | 0.063 | ||
| 12/09/2025 | 0.063 | 18.440 | 795,000 | 2,580,000 | 2.580 | 795,000 | 0.066 | ||
| 11/09/2025 | 0.067 | 18.650 | 3,215,000 | 3,375,000 | 3.380 | 1,525,000 | 0.067 | 1,640,000 | 0.066 |
| 10/09/2025 | 0.071 | 18.890 | 7,585,000 | 3,260,000 | 3.260 | 4,785,000 | 0.073 | 1,975,000 | 0.072 |
| 09/09/2025 | 0.071 | 18.920 | 9,950,000 | 6,070,000 | 6.070 | 3,700,000 | 0.076 | 5,665,000 | 0.076 |
| 08/09/2025 | 0.060 | 18.310 | 6,480,000 | 4,105,000 | 4.110 | 3,845,000 | 0.060 | 2,425,000 | 0.060 |
| 05/09/2025 | 0.068 | 18.680 | 3,740,000 | 5,525,000 | 5.530 | 175,000 | 0.070 | 3,215,000 | 0.066 |
| 04/09/2025 | 0.060 | 18.310 | 100,000 | 2,485,000 | 2.480 | 100,000 | 0.064 | ||
| 03/09/2025 | 0.068 | 18.730 | 95,000 | 2,385,000 | 2.380 | 95,000 | 0.068 | ||
| 02/09/2025 | 0.072 | 18.870 | 465,000 | 2,290,000 | 2.290 | 150,000 | 0.073 | 315,000 | 0.080 |
| 01/09/2025 | 0.076 | 19.120 | 2,215,000 | 2,125,000 | 2.120 | 1,485,000 | 0.080 | 690,000 | 0.083 |
| 29/08/2025 | 0.086 | 19.560 | 3,490,000 | 2,920,000 | 2.920 | 1,065,000 | 0.088 | 2,425,000 | 0.086 |
| 28/08/2025 | 0.079 | 19.220 | 1,500,000 | 1,560,000 | 1.560 | 750,000 | 0.074 | 750,000 | 0.075 |
| 27/08/2025 | 0.078 | 19.210 | 5,745,000 | 1,560,000 | 1.560 | 3,270,000 | 0.080 | 2,475,000 | 0.080 |
| 26/08/2025 | 0.081 | 19.390 | 4,700,000 | 2,355,000 | 2.350 | 2,110,000 | 0.086 | 2,590,000 | 0.085 |
| 25/08/2025 | 0.088 | 19.710 | 6,345,000 | 1,875,000 | 1.880 | 3,235,000 | 0.088 | 3,085,000 | 0.086 |
| 22/08/2025 | 0.093 | 19.980 | 225,000 | 2,025,000 | 2.020 | 125,000 | 0.093 | 100,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |