Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57999 UB#PINANRC2711H (R BULL)
Nominal 
0.044 +0.004 (+10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.040 | 53.650 | 13,685,000 | 15,075,000 | 18.840 | 7,100,000 | 0.036 | 1,420,000 | 0.040 |
| 01/08/2025 | 0.033 | 52.900 | 31,020,000 | 20,755,000 | 25.940 | 21,485,000 | 0.044 | 1,740,000 | 0.039 |
| 31/07/2025 | 0.043 | 53.950 | 33,785,000 | 40,500,000 | 50.620 | 5,610,000 | 0.049 | 18,760,000 | 0.049 |
| 30/07/2025 | 0.066 | 56.300 | 23,150,000 | 27,350,000 | 34.190 | 4,680,000 | 0.068 | 9,700,000 | 0.069 |
| 29/07/2025 | 0.067 | 56.400 | 31,835,000 | 22,330,000 | 27.910 | 11,815,000 | 0.061 | 7,970,000 | 0.063 |
| 28/07/2025 | 0.065 | 56.400 | 24,835,000 | 26,175,000 | 32.720 | 980,000 | 0.059 | 9,890,000 | 0.066 |
| 25/07/2025 | 0.050 | 54.500 | 29,770,000 | 17,265,000 | 21.580 | 17,065,000 | 0.054 | 4,810,000 | 0.053 |
| 24/07/2025 | 0.059 | 55.400 | 25,415,000 | 29,520,000 | 36.900 | 625,000 | 0.051 | 16,835,000 | 0.057 |
| 23/07/2025 | 0.049 | 54.300 | 26,235,000 | 13,310,000 | 16.640 | 4,315,000 | 0.050 | 15,435,000 | 0.051 |
| 22/07/2025 | 0.041 | 53.500 | 4,675,000 | 2,190,000 | 2.740 | 1,650,000 | 0.040 | 2,505,000 | 0.040 |
| 21/07/2025 | 0.040 | 53.400 | 2,180,000 | 1,335,000 | 1.670 | 730,000 | 0.039 | 1,450,000 | 0.040 |
| 18/07/2025 | 0.038 | 52.850 | 990,000 | 615,000 | 0.770 | 550,000 | 0.035 | 340,000 | 0.035 |
| 17/07/2025 | 0.027 | 51.500 | 450,000 | 825,000 | 1.030 | 350,000 | 0.033 | ||
| 16/07/2025 | 0.030 | 51.850 | 1,265,000 | 475,000 | 0.590 | 295,000 | 0.029 | 770,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |