Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57999 UB#PINANRC2711H (R BULL)
Nominal 
0.050 -0.002 (-3.846%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.052 | 54.250 | 11,680,000 | 23,730,000 | 29.660 | 4,325,000 | 0.054 | 5,130,000 | 0.058 |
| 17/09/2025 | 0.066 | 55.750 | 4,930,000 | 22,925,000 | 28.660 | 1,085,000 | 0.063 | 1,870,000 | 0.063 |
| 16/09/2025 | 0.060 | 55.050 | 8,015,000 | 22,140,000 | 27.680 | 2,885,000 | 0.065 | 2,500,000 | 0.062 |
| 15/09/2025 | 0.071 | 56.300 | 9,650,000 | 22,525,000 | 28.160 | 4,110,000 | 0.075 | 4,710,000 | 0.073 |
| 12/09/2025 | 0.077 | 57.100 | 7,385,000 | 21,925,000 | 27.410 | 2,025,000 | 0.078 | 1,455,000 | 0.081 |
| 11/09/2025 | 0.073 | 56.350 | 3,110,000 | 22,495,000 | 28.120 | 1,500,000 | 0.069 | 1,105,000 | 0.071 |
| 10/09/2025 | 0.072 | 56.550 | 3,195,000 | 22,890,000 | 28.610 | 740,000 | 0.072 | 825,000 | 0.074 |
| 09/09/2025 | 0.069 | 56.161 | 12,980,000 | 22,805,000 | 28.510 | 5,165,000 | 0.068 | 840,000 | 0.066 |
| 08/09/2025 | 0.059 | 54.961 | 7,335,000 | 27,130,000 | 33.910 | 2,050,000 | 0.059 | 1,770,000 | 0.059 |
| 05/09/2025 | 0.056 | 54.411 | 7,930,000 | 27,410,000 | 34.260 | 2,515,000 | 0.050 | 1,890,000 | 0.053 |
| 04/09/2025 | 0.055 | 54.611 | 7,210,000 | 28,035,000 | 35.040 | 3,125,000 | 0.059 | 1,845,000 | 0.058 |
| 03/09/2025 | 0.064 | 55.461 | 2,110,000 | 29,315,000 | 36.640 | 480,000 | 0.063 | 390,000 | 0.065 |
| 02/09/2025 | 0.064 | 55.411 | 2,060,000 | 29,405,000 | 36.760 | 1,230,000 | 0.065 | 315,000 | 0.064 |
| 01/09/2025 | 0.067 | 55.611 | 2,745,000 | 30,320,000 | 37.900 | 800,000 | 0.066 | 1,300,000 | 0.068 |
| 29/08/2025 | 0.065 | 55.261 | 10,535,000 | 29,820,000 | 37.280 | 3,785,000 | 0.068 | 2,590,000 | 0.069 |
| 28/08/2025 | 0.063 | 55.161 | 17,440,000 | 31,015,000 | 38.770 | 7,270,000 | 0.060 | 6,655,000 | 0.065 |
| 27/08/2025 | 0.064 | 55.261 | 13,475,000 | 31,630,000 | 39.540 | 2,610,000 | 0.066 | 7,165,000 | 0.065 |
| 26/08/2025 | 0.074 | 56.411 | 6,880,000 | 27,075,000 | 33.840 | 2,575,000 | 0.079 | 3,840,000 | 0.079 |
| 25/08/2025 | 0.084 | 57.611 | 9,985,000 | 25,810,000 | 32.260 | 1,625,000 | 0.085 | 1,795,000 | 0.087 |
| 22/08/2025 | 0.079 | 57.061 | 9,010,000 | 25,640,000 | 32.050 | 930,000 | 0.073 | 6,010,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |