58009 HS#HSI RP2711K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58009 HS#HSI RP2711K (R BEAR)

Nominal

0.201 -0.008 (-3.828%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.201	24,902.530	0
04/08/2025	0.209	24,733.450	0	6,530,000	3.270
01/08/2025	0.229	24,507.810	30,000	6,530,000	3.270			30,000	0.229
31/07/2025	0.203	24,773.330	1,150,000	6,500,000	3.250	1,150,000	0.195
30/07/2025	0.164	25,176.930	3,000,000	7,650,000	3.830	940,000	0.149	410,000	0.139
29/07/2025	0.130	25,524.450	11,500,000	8,180,000	4.090	280,000	0.152	8,170,000	0.144
28/07/2025	0.126	25,562.130	2,340,000	290,000	0.150	1,030,000	0.131	1,310,000	0.130
25/07/2025	0.144	25,388.350	70,000	10,000	0.010	70,000	0.138
24/07/2025	0.116	25,667.180	400,000	80,000	0.040	200,000	0.115	200,000	0.116
23/07/2025	0.130	25,538.070	180,000	80,000	0.040	50,000	0.148	130,000	0.139
22/07/2025	0.170	25,130.030	0	0	0.000
21/07/2025	0.186	24,994.140	40,000	0	0.000	20,000	0.190	20,000	0.190
18/07/2025	0.201	24,825.660	0	0	0.000
17/07/2025	0.231	24,498.950	0	0	0.000
16/07/2025	0.228	24,517.760	0	0	0.000
15/07/2025	0.226	24,590.120	0	0	0.000
14/07/2025	0.260	24,203.320	0	0	0.000
11/07/2025	0.265	24,139.570	300,000	0	0.000	150,000	0.260	150,000	0.249
10/07/2025	0.280	24,028.370	100,000	0	0.000	50,000	0.280	50,000	0.280
09/07/2025	0.290	23,892.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.