58012 HS#HSI RP27126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58012 HS#HSI RP27126 (R BEAR)

Nominal

0.148 -0.011 (-6.918%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.159	24,733.450	110,000	360,000	0.180	50,000	0.162	60,000	0.170
01/08/2025	0.179	24,507.810	1,550,000	350,000	0.180	1,540,000	0.173	10,000	0.153
31/07/2025	0.153	24,773.330	1,670,000	1,880,000	0.940	870,000	0.143	100,000	0.135
30/07/2025	0.114	25,176.930	28,860,000	2,650,000	1.330	13,540,000	0.098	1,160,000	0.098
29/07/2025	0.081	25,524.450	52,040,000	15,030,000	7.520	15,230,000	0.089	12,910,000	0.094
28/07/2025	0.076	25,562.130	49,350,000	17,350,000	8.680	10,260,000	0.075	5,520,000	0.076
25/07/2025	0.093	25,388.350	41,050,000	22,090,000	11.050	9,690,000	0.081	2,690,000	0.083
24/07/2025	0.066	25,667.180	2,260,750,000	29,090,000	14.550	1,101,700,000	0.064	1,115,920,000	0.064
23/07/2025	0.079	25,538.070	58,010,000	14,870,000	7.440	19,070,000	0.095	23,870,000	0.092
22/07/2025	0.120	25,130.030	19,110,000	10,070,000	5.040	110,000	0.119	10,080,000	0.119
21/07/2025	0.149	24,994.140	0	100,000	0.050
18/07/2025	0.160	24,825.660	0	100,000	0.050
17/07/2025	0.190	24,498.950	0	100,000	0.050
16/07/2025	0.188	24,517.760	100,000	100,000	0.050			100,000	0.182
15/07/2025	0.185	24,590.120	0	0	0.000
14/07/2025	0.219	24,203.320	0	0	0.000
11/07/2025	0.226	24,139.570	0	0	0.000
10/07/2025	0.239	24,028.370	0	0	0.000
09/07/2025	0.250	23,892.320	0	0	0.000
08/07/2025	0.226	24,148.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.