58025 UB#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58025 UB#C MOBRC2709A (R BULL)

Nominal

0.170 -0.007 (-3.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.177	87.800	0	2,270,000	2.270
01/12/2025	0.177	87.750	0	2,270,000	2.270
28/11/2025	0.173	87.300	0	2,270,000	2.270
27/11/2025	0.172	87.250	0	2,270,000	2.270
26/11/2025	0.175	87.350	0	2,270,000	2.270
25/11/2025	0.174	87.250	0	2,270,000	2.270
24/11/2025	0.175	87.600	0	2,270,000	2.270
21/11/2025	0.163	86.000	60,000	2,270,000	2.270			60,000	0.163
20/11/2025	0.168	86.500	0	2,210,000	2.210
19/11/2025	0.168	86.350	0	2,210,000	2.210
18/11/2025	0.168	86.800	60,000	2,210,000	2.210			60,000	0.169
17/11/2025	0.173	86.750	0	2,150,000	2.150
14/11/2025	0.178	87.500	0	2,150,000	2.150
13/11/2025	0.181	87.850	180,000	2,150,000	2.150			180,000	0.182
12/11/2025	0.190	88.850	120,000	1,970,000	1.970	40,000	0.190	80,000	0.187
11/11/2025	0.190	88.500	600,000	1,930,000	1.930	570,000	0.187
10/11/2025	0.181	87.800	140,000	2,500,000	2.500	140,000	0.180
07/11/2025	0.177	87.150	695,000	2,640,000	2.640	655,000	0.179
06/11/2025	0.173	87.150	5,000	3,295,000	3.290	5,000	0.173
05/11/2025	0.168	86.650	0	3,300,000	3.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.