58025 UB#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58025 UB#C MOBRC2709A (R BULL)

Nominal

0.097 -0.005 (-4.902%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.102	79.300	705,000	4,660,000	4.660	165,000	0.101
19/01/2026	0.099	79.300	310,000	4,825,000	4.830	175,000	0.101
16/01/2026	0.107	80.100	3,875,000	5,000,000	5.000	2,650,000	0.107	835,000	0.109
15/01/2026	0.115	80.600	730,000	6,815,000	6.820			275,000	0.116
14/01/2026	0.115	80.800	1,200,000	6,540,000	6.540			1,200,000	0.117
13/01/2026	0.119	80.950	4,800,000	5,340,000	5.340	2,800,000	0.124	1,705,000	0.121
12/01/2026	0.119	81.150	2,665,000	6,435,000	6.440	205,000	0.120	2,300,000	0.118
09/01/2026	0.120	80.950	1,000,000	4,340,000	4.340			1,000,000	0.123
08/01/2026	0.118	80.950	80,000	3,340,000	3.340			80,000	0.117
07/01/2026	0.123	81.400	240,000	3,260,000	3.260			240,000	0.125
06/01/2026	0.129	82.200	0	3,020,000	3.020
05/01/2026	0.130	82.300	480,000	3,020,000	3.020	175,000	0.130	305,000	0.132
02/01/2026	0.138	83.450	0	2,890,000	2.890
31/12/2025	0.125	81.700	0	2,890,000	2.890
30/12/2025	0.127	82.100	0	2,890,000	2.890
29/12/2025	0.125	81.800	15,000	2,890,000	2.890			15,000	0.125
24/12/2025	0.133	82.800	0	2,875,000	2.880
23/12/2025	0.133	82.850	90,000	2,875,000	2.880			90,000	0.135
22/12/2025	0.140	83.700	355,000	2,785,000	2.790	355,000	0.140
19/12/2025	0.139	83.900	990,000	3,140,000	3.140	245,000	0.139	745,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.