58025 UB#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58025 UB#C MOBRC2709A (R BULL)

Nominal

0.141 -0.001 (-0.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.142	85.500	0	2,710,000	2.710
01/08/2025	0.149	85.900	0	2,710,000	2.710
31/07/2025	0.150	86.100	230,000	2,710,000	2.710			230,000	0.150
30/07/2025	0.157	87.000	0	2,480,000	2.480
29/07/2025	0.155	86.500	0	2,480,000	2.480
28/07/2025	0.155	86.800	0	2,480,000	2.480
25/07/2025	0.155	86.550	140,000	2,480,000	2.480			140,000	0.155
24/07/2025	0.159	87.300	0	2,340,000	2.340
23/07/2025	0.159	87.350	435,000	2,340,000	2.340	435,000	0.158
22/07/2025	0.155	86.800	0	2,775,000	2.770
21/07/2025	0.155	86.850	1,280,000	2,775,000	2.770			995,000	0.157
18/07/2025	0.161	87.350	280,000	1,780,000	1.780			280,000	0.159
17/07/2025	0.165	87.350	0	1,500,000	1.500
16/07/2025	0.167	87.650	120,000	1,500,000	1.500	120,000	0.168
15/07/2025	0.159	87.250	0	1,620,000	1.620
14/07/2025	0.157	86.600	0	1,620,000	1.620
11/07/2025	0.160	87.000	250,000	1,620,000	1.620	250,000	0.163
10/07/2025	0.151	86.150	300,000	1,870,000	1.870			300,000	0.149
09/07/2025	0.149	86.050	0	1,570,000	1.570
08/07/2025	0.149	86.000	265,000	1,570,000	1.570	265,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.