58028 HS#HSI RP27112 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58028 HS#HSI RP27112 (R BEAR)

Nominal

0.167 -0.021 (-11.170%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.188	23,237.740	0	720,000	0.360
18/06/2025	0.142	23,710.690	0	720,000	0.360
17/06/2025	0.116	23,980.300	1,140,000	720,000	0.360	570,000	0.114	300,000	0.113
16/06/2025	0.104	24,060.990	0	990,000	0.500
13/06/2025	0.127	23,892.560	0	990,000	0.500
12/06/2025	0.108	24,035.380	640,000	990,000	0.500	370,000	0.087
11/06/2025	0.075	24,366.940	100,000	1,360,000	0.680			100,000	0.075
10/06/2025	0.100	24,162.870	0	1,260,000	0.630
09/06/2025	0.101	24,181.430	30,000	1,260,000	0.630			30,000	0.104
06/06/2025	0.137	23,792.540	0	1,230,000	0.620
05/06/2025	0.132	23,906.970	0	1,230,000	0.620
04/06/2025	0.163	23,654.030	0	1,230,000	0.620
03/06/2025	0.178	23,512.490	0	1,230,000	0.620
02/06/2025	0.214	23,157.970	0	1,230,000	0.620
30/05/2025	0.202	23,289.770	0	1,230,000	0.620
29/05/2025	0.169	23,573.380	0	1,230,000	0.620
28/05/2025	0.203	23,258.310	0	1,230,000	0.620
27/05/2025	0.191	23,381.990	0	1,230,000	0.620
26/05/2025	0.203	23,282.330	0	1,230,000	0.620
23/05/2025	0.172	23,601.260	0	1,230,000	0.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.