58031 HS#KUASORC2601D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58031 HS#KUASORC2601D (R BULL)

Nominal

0.188 +0.012 (+6.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.176	63.500	130,000	2,920,000	5.840
18/11/2025	0.186	64.650	12,840,000	2,920,000	5.840	4,620,000	0.191	7,110,000	0.196
17/11/2025	0.210	66.800	0	430,000	0.860
14/11/2025	0.214	67.100	0	430,000	0.860
13/11/2025	0.234	69.100	0	430,000	0.860
12/11/2025	0.239	69.700	0	430,000	0.860
11/11/2025	0.239	69.500	0	430,000	0.860
10/11/2025	0.242	69.800	9,490,000	430,000	0.860	4,900,000	0.234	4,040,000	0.229
07/11/2025	0.223	68.250	7,320,000	1,290,000	2.580	3,080,000	0.233	4,040,000	0.240
06/11/2025	0.265	72.550	960,000	330,000	0.660	480,000	0.265	480,000	0.255
05/11/2025	0.250	70.950	5,720,000	330,000	0.660	2,710,000	0.246	2,710,000	0.238
04/11/2025	0.260	71.450	0	330,000	0.660
03/11/2025	0.275	73.450	0	330,000	0.660
31/10/2025	0.270	72.350	0	330,000	0.660
30/10/2025	0.295	74.650	0	330,000	0.660
28/10/2025	0.305	75.950	540,000	330,000	0.660	540,000	0.315
27/10/2025	0.305	76.100	1,190,000	870,000	1.740	1,190,000	0.305
24/10/2025	0.290	74.950	0	2,060,000	4.120
23/10/2025	0.280	73.450	0	2,060,000	4.120
22/10/2025	0.285	73.750	0	2,060,000	4.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.