58031 HS#KUASORC2601D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58031 HS#KUASORC2601D (R BULL)

Nominal

0.330 +0.020 (+6.452%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.310	77.000	480,000	930,000	1.860	290,000	0.280
01/08/2025	0.290	74.600	190,000	1,220,000	2.440
31/07/2025	0.310	77.000	820,000	1,220,000	2.440	820,000	0.280
30/07/2025	0.265	72.400	0	2,040,000	4.080
29/07/2025	0.260	72.100	870,000	2,040,000	4.080			650,000	0.255
28/07/2025	0.270	72.700	200,000	1,390,000	2.780
25/07/2025	0.270	72.500	400,000	1,390,000	2.780
24/07/2025	0.305	76.200	50,000	1,390,000	2.780
23/07/2025	0.315	77.900	0	1,390,000	2.780
22/07/2025	0.265	72.750	60,000	1,390,000	2.780	60,000	0.265
21/07/2025	0.255	71.450	0	1,450,000	2.900
18/07/2025	0.249	70.700	0	1,450,000	2.900
17/07/2025	0.233	69.150	10,000	1,450,000	2.900
16/07/2025	0.241	69.600	350,000	1,450,000	2.900	200,000	0.245
15/07/2025	0.223	68.150	420,000	1,650,000	3.300
14/07/2025	0.196	65.250	740,000	1,650,000	3.300
11/07/2025	0.175	63.150	1,160,000	1,650,000	3.300	130,000	0.196	60,000	0.168
10/07/2025	0.188	64.450	0	1,720,000	3.440
09/07/2025	0.188	64.750	430,000	1,720,000	3.440			100,000	0.197
08/07/2025	0.204	66.250	110,000	1,620,000	3.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.