58036 SG#C MOBRC2609A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58036 SG#C MOBRC2609A (R BULL)

Nominal

0.177 -0.006 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.183	87.800	0	1,205,000	1.205
01/12/2025	0.182	87.750	0	1,205,000	1.205
28/11/2025	0.179	87.300	0	1,205,000	1.205
27/11/2025	0.179	87.250	0	1,205,000	1.205
26/11/2025	0.181	87.350	0	1,205,000	1.205
25/11/2025	0.180	87.250	0	1,205,000	1.205
24/11/2025	0.180	87.600	0	1,205,000	1.205
21/11/2025	0.170	86.000	90,000	1,205,000	1.205	90,000	0.174
20/11/2025	0.174	86.500	0	1,295,000	1.295
19/11/2025	0.174	86.350	0	1,295,000	1.295
18/11/2025	0.174	86.800	925,000	1,295,000	1.295	925,000	0.174
17/11/2025	0.178	86.750	0	2,220,000	2.220
14/11/2025	0.184	87.500	0	2,220,000	2.220
13/11/2025	0.189	87.850	0	2,220,000	2.220
12/11/2025	0.195	88.850	190,000	2,220,000	2.220
11/11/2025	0.193	88.500	20,000	2,220,000	2.220	10,000	0.188
10/11/2025	0.183	87.800	0	2,230,000	2.230
07/11/2025	0.183	87.150	200,000	2,230,000	2.230
06/11/2025	0.178	87.150	200,000	2,230,000	2.230	200,000	0.178
05/11/2025	0.173	86.650	320,000	2,430,000	2.430	20,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.