Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58043 HS#XIAMIRC2601K (R BULL)
Nominal 
0.088 -0.005 (-5.376%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.093 | 56.850 | 11,796,000 | 42,584,000 | 42.580 | 3,484,000 | 0.096 | 3,348,000 | 0.098 |
| 17/09/2025 | 0.104 | 57.850 | 8,010,000 | 42,720,000 | 42.720 | 3,230,000 | 0.100 | ||
| 16/09/2025 | 0.090 | 56.450 | 8,910,000 | 45,950,000 | 45.950 | 1,842,000 | 0.091 | 2,264,000 | 0.091 |
| 15/09/2025 | 0.086 | 56.200 | 5,834,000 | 45,528,000 | 45.530 | 1,126,000 | 0.080 | 2,284,000 | 0.084 |
| 12/09/2025 | 0.076 | 55.150 | 10,022,000 | 44,370,000 | 44.370 | 1,300,000 | 0.077 | 2,886,000 | 0.076 |
| 11/09/2025 | 0.072 | 54.650 | 13,258,000 | 42,784,000 | 42.780 | 4,230,000 | 0.064 | 6,028,000 | 0.066 |
| 10/09/2025 | 0.074 | 54.950 | 2,884,000 | 40,986,000 | 40.990 | 726,000 | 0.080 | ||
| 09/09/2025 | 0.085 | 56.200 | 9,108,000 | 41,712,000 | 41.710 | 1,182,000 | 0.081 | 2,086,000 | 0.077 |
| 08/09/2025 | 0.070 | 54.750 | 5,076,000 | 40,808,000 | 40.810 | 1,102,000 | 0.066 | 430,000 | 0.070 |
| 05/09/2025 | 0.059 | 53.650 | 5,764,000 | 41,480,000 | 41.480 | 590,000 | 0.058 | 3,212,000 | 0.057 |
| 04/09/2025 | 0.059 | 53.450 | 4,706,000 | 38,858,000 | 38.860 | 4,102,000 | 0.065 | ||
| 03/09/2025 | 0.072 | 54.700 | 11,370,000 | 34,756,000 | 34.760 | 4,530,000 | 0.076 | 4,024,000 | 0.082 |
| 02/09/2025 | 0.084 | 55.850 | 9,882,000 | 35,262,000 | 35.260 | 3,960,000 | 0.081 | 52,000 | 0.085 |
| 01/09/2025 | 0.064 | 54.000 | 10,306,000 | 39,170,000 | 39.170 | 3,218,000 | 0.064 | ||
| 29/08/2025 | 0.053 | 52.850 | 9,398,000 | 42,388,000 | 42.390 | 4,106,000 | 0.050 | ||
| 28/08/2025 | 0.053 | 53.100 | 1,792,000 | 46,494,000 | 46.490 | 1,128,000 | 0.051 | ||
| 27/08/2025 | 0.055 | 53.200 | 56,302,000 | 47,622,000 | 47.620 | 24,528,000 | 0.062 | 22,802,000 | 0.062 |
| 26/08/2025 | 0.059 | 53.500 | 22,000,000 | 49,348,000 | 49.350 | 4,296,000 | 0.061 | 11,060,000 | 0.060 |
| 25/08/2025 | 0.060 | 53.500 | 22,310,000 | 42,584,000 | 42.580 | 8,618,000 | 0.060 | 7,698,000 | 0.060 |
| 22/08/2025 | 0.048 | 52.550 | 11,282,000 | 43,504,000 | 43.500 | 4,044,000 | 0.046 | 1,570,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |