Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58045 HS#CNOOCRC2612B (R BULL)
Nominal 
0.056 +0.001 (+1.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.055 | 20.000 | 190,000 | 2,230,000 | 2.790 | 190,000 | 0.052 | ||
| 04/09/2025 | 0.051 | 19.790 | 770,000 | 2,420,000 | 3.030 | 380,000 | 0.048 | 260,000 | 0.051 |
| 03/09/2025 | 0.054 | 19.870 | 15,000 | 2,540,000 | 3.180 | 15,000 | 0.059 | ||
| 02/09/2025 | 0.057 | 20.060 | 1,515,000 | 2,555,000 | 3.190 | 595,000 | 0.059 | 685,000 | 0.060 |
| 01/09/2025 | 0.053 | 19.950 | 2,940,000 | 2,465,000 | 3.080 | 1,465,000 | 0.051 | 1,400,000 | 0.050 |
| 29/08/2025 | 0.047 | 19.510 | 4,350,000 | 2,530,000 | 3.160 | 1,760,000 | 0.049 | 1,435,000 | 0.050 |
| 28/08/2025 | 0.048 | 19.400 | 11,640,000 | 2,855,000 | 3.570 | 6,130,000 | 0.045 | 1,730,000 | 0.048 |
| 27/08/2025 | 0.034 | 18.640 | 165,000 | 7,255,000 | 9.070 | 125,000 | 0.035 | 40,000 | 0.035 |
| 26/08/2025 | 0.039 | 18.990 | 0 | 7,340,000 | 9.180 | ||||
| 25/08/2025 | 0.037 | 18.830 | 2,085,000 | 7,340,000 | 9.180 | 215,000 | 0.037 | 1,810,000 | 0.036 |
| 22/08/2025 | 0.035 | 18.730 | 1,250,000 | 5,745,000 | 7.180 | 665,000 | 0.035 | 555,000 | 0.038 |
| 21/08/2025 | 0.038 | 18.760 | 155,000 | 5,855,000 | 7.320 | 30,000 | 0.038 | 125,000 | 0.037 |
| 20/08/2025 | 0.034 | 18.650 | 0 | 5,760,000 | 7.200 | ||||
| 19/08/2025 | 0.033 | 18.560 | 40,000 | 5,760,000 | 7.200 | 40,000 | 0.033 | ||
| 18/08/2025 | 0.034 | 18.590 | 5,480,000 | 5,720,000 | 7.150 | 150,000 | 0.036 | 5,330,000 | 0.035 |
| 15/08/2025 | 0.039 | 18.900 | 220,000 | 540,000 | 0.680 | 210,000 | 0.039 | ||
| 14/08/2025 | 0.041 | 18.990 | 270,000 | 750,000 | 0.940 | 270,000 | 0.041 | ||
| 13/08/2025 | 0.040 | 19.010 | 835,000 | 1,020,000 | 1.280 | 410,000 | 0.038 | 260,000 | 0.040 |
| 12/08/2025 | 0.037 | 18.790 | 995,000 | 1,170,000 | 1.460 | 395,000 | 0.036 | 415,000 | 0.036 |
| 11/08/2025 | 0.033 | 18.560 | 800,000 | 1,150,000 | 1.440 | 650,000 | 0.033 | 150,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |