58056 GJ#HSI RP2704R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58056 GJ#HSI RP2704R (R BEAR)

Nominal

0.175 -0.021 (-10.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.196	23,237.740	3,550,000	1,600,000	1.067	2,020,000	0.185
18/06/2025	0.150	23,710.690	1,520,000	3,620,000	2.413	1,500,000	0.143	20,000	0.153
17/06/2025	0.123	23,980.300	2,890,000	5,100,000	3.400	1,150,000	0.117	1,740,000	0.117
16/06/2025	0.112	24,060.990	3,190,000	4,510,000	3.007	2,320,000	0.136	870,000	0.124
13/06/2025	0.137	23,892.560	9,970,000	5,960,000	3.973	5,450,000	0.132	620,000	0.124
12/06/2025	0.117	24,035.380	85,120,000	10,790,000	7.193	26,190,000	0.099	18,210,000	0.097
11/06/2025	0.086	24,366.940	2,779,130,000	18,770,000	12.513	1,355,960,000	0.091	1,374,180,000	0.090
10/06/2025	0.112	24,162.870	130,000	550,000	0.367	60,000	0.110	70,000	0.104
09/06/2025	0.112	24,181.430	0	540,000	0.360
06/06/2025	0.146	23,792.540	530,000	540,000	0.360			530,000	0.146
05/06/2025	0.139	23,906.970	0	10,000	0.007
04/06/2025	0.167	23,654.030	0	10,000	0.007
03/06/2025	0.182	23,512.490	0	10,000	0.007
02/06/2025	0.218	23,157.970	0	10,000	0.007
30/05/2025	0.206	23,289.770	0	10,000	0.007
29/05/2025	0.174	23,573.380	0	10,000	0.007
28/05/2025	0.206	23,258.310	0	10,000	0.007
27/05/2025	0.196	23,381.990	0	10,000	0.007
26/05/2025	0.207	23,282.330	0	10,000	0.007
23/05/2025	0.175	23,601.260	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.