58076 SG#CCB RC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58076 SG#CCB RC2607B (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.265	7.880	0	210,000	0.262
24/10/2025	0.265	7.890	60,000	210,000	0.262	60,000	0.265
23/10/2025	0.260	7.880	0	270,000	0.338
22/10/2025	0.260	7.810	30,000	270,000	0.338	30,000	0.260
21/10/2025	0.260	7.820	1,550,000	300,000	0.375	1,550,000	0.260
20/10/2025	0.250	7.750	230,000	1,850,000	2.312			200,000	0.250
17/10/2025	0.241	7.620	1,300,000	1,650,000	2.062			1,300,000	0.250
16/10/2025	0.241	7.620	340,000	350,000	0.438			340,000	0.240
15/10/2025	0.226	7.490	0	10,000	0.012
14/10/2025	0.224	7.490	0	10,000	0.012
13/10/2025	0.211	7.320	0	10,000	0.012
10/10/2025	0.211	7.340	0	10,000	0.012
09/10/2025	0.211	7.290	0	10,000	0.012
08/10/2025	0.211	7.280	0	10,000	0.012
06/10/2025	0.211	7.290	0	10,000	0.012
03/10/2025	0.219	7.370	0	10,000	0.012
02/10/2025	0.223	7.400	0	10,000	0.012
30/09/2025	0.226	7.480	0	10,000	0.012
29/09/2025	0.226	7.480	0	10,000	0.012
26/09/2025	0.217	7.380	0	10,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.