58081 BI#HSI RP2712J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58081 BI#HSI RP2712J (R BEAR)

Nominal

0.159 -0.021 (-11.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.180	23,237.740	0	60,000	0.060
18/06/2025	0.133	23,710.690	100,000	60,000	0.060	100,000	0.121
17/06/2025	0.105	23,980.300	210,000	160,000	0.160	210,000	0.102
16/06/2025	0.093	24,060.990	600,000	370,000	0.370	300,000	0.103	300,000	0.118
13/06/2025	0.121	23,892.560	180,000	370,000	0.370	140,000	0.119	40,000	0.122
12/06/2025	0.099	24,035.380	580,000	470,000	0.470	340,000	0.082	240,000	0.078
11/06/2025	0.067	24,366.940	350,000	570,000	0.570	60,000	0.066	290,000	0.071
10/06/2025	0.093	24,162.870	670,000	340,000	0.340	340,000	0.095	330,000	0.088
09/06/2025	0.095	24,181.430	780,000	350,000	0.350	240,000	0.103	540,000	0.102
06/06/2025	0.130	23,792.540	80,000	50,000	0.050	40,000	0.130	40,000	0.124
05/06/2025	0.124	23,906.970	1,100,000	50,000	0.050	530,000	0.129	540,000	0.123
04/06/2025	0.152	23,654.030	0	40,000	0.040
03/06/2025	0.167	23,512.490	0	40,000	0.040
02/06/2025	0.203	23,157.970	0	40,000	0.040
30/05/2025	0.191	23,289.770	0	40,000	0.040
29/05/2025	0.158	23,573.380	10,000	40,000	0.040	10,000	0.185
28/05/2025	0.192	23,258.310	20,000	50,000	0.050	20,000	0.175
27/05/2025	0.180	23,381.990	0	70,000	0.070
26/05/2025	0.192	23,282.330	0	70,000	0.070
23/05/2025	0.160	23,601.260	0	70,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.