58107 UB#XIAMIRP2809A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58107 UB#XIAMIRP2809A (R BEAR)

Nominal

0.123 +0.003 (+2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.120	37.100	340,000	3,220,000	2.680	240,000	0.119	100,000	0.121
10/02/2026	0.133	35.580	220,000	3,360,000	2.800	220,000	0.132
09/02/2026	0.138	35.200	0	3,580,000	2.980
06/02/2026	0.138	35.180	0	3,580,000	2.980
05/02/2026	0.138	34.920	200,000	3,580,000	2.980			200,000	0.141
04/02/2026	0.146	33.960	0	3,380,000	2.820
03/02/2026	0.141	34.600	0	3,380,000	2.820
02/02/2026	0.137	35.060	0	3,380,000	2.820
30/01/2026	0.132	35.500	200,000	3,380,000	2.820			200,000	0.130
29/01/2026	0.123	36.620	360,000	3,180,000	2.650	180,000	0.121
28/01/2026	0.127	36.320	2,360,000	3,360,000	2.800	2,000,000	0.129
27/01/2026	0.132	35.560	220,000	5,360,000	4.470	220,000	0.132
26/01/2026	0.134	35.220	0	5,580,000	4.650
23/01/2026	0.127	36.240	220,000	5,580,000	4.650
22/01/2026	0.136	35.240	500,000	5,580,000	4.650			500,000	0.136
21/01/2026	0.133	35.420	100,000	5,080,000	4.230	100,000	0.134
20/01/2026	0.132	35.480	80,000	5,180,000	4.320			80,000	0.132
19/01/2026	0.124	36.480	0	5,100,000	4.250
16/01/2026	0.119	37.100	240,000	5,100,000	4.250	120,000	0.119	120,000	0.115
15/01/2026	0.113	37.860	0	5,100,000	4.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 12:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.