Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58118 UB#JDCOMRC2605C (R BULL)
Nominal 
0.106 -0.017 (-13.821%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.123 | 131.800 | 23,025,000 | 9,675,000 | 24.190 | 6,795,000 | 0.114 | 13,150,000 | 0.117 |
| 24/10/2025 | 0.090 | 128.800 | 16,435,000 | 3,320,000 | 8.300 | 5,985,000 | 0.082 | 9,035,000 | 0.092 |
| 23/10/2025 | 0.087 | 128.700 | 1,750,000 | 270,000 | 0.680 | 775,000 | 0.102 | 890,000 | 0.095 |
| 22/10/2025 | 0.074 | 126.800 | 3,760,000 | 155,000 | 0.390 | 2,245,000 | 0.070 | 1,015,000 | 0.085 |
| 21/10/2025 | 0.093 | 128.600 | 6,110,000 | 1,385,000 | 3.460 | 2,225,000 | 0.100 | 3,610,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |