Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58145 BP#HSI RP2812U (R BEAR)
Nominal 
0.155 -0.009 (-5.488%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.164 | 23,237.740 | 1,050,000 | 3,330,000 | 1.110 | 1,040,000 | 0.156 | 10,000 | 0.161 |
| 18/06/2025 | 0.144 | 23,710.690 | 1,130,000 | 4,360,000 | 1.453 | 430,000 | 0.145 | 700,000 | 0.136 |
| 17/06/2025 | 0.128 | 23,980.300 | 1,030,000 | 4,090,000 | 1.363 | 690,000 | 0.124 | 340,000 | 0.129 |
| 16/06/2025 | 0.121 | 24,060.990 | 1,410,000 | 4,440,000 | 1.480 | 650,000 | 0.120 | 760,000 | 0.129 |
| 13/06/2025 | 0.134 | 23,892.560 | 2,010,000 | 4,330,000 | 1.443 | 1,910,000 | 0.132 | 100,000 | 0.125 |
| 12/06/2025 | 0.123 | 24,035.380 | 1,710,000 | 6,140,000 | 2.047 | 210,000 | 0.116 | 1,490,000 | 0.117 |
| 11/06/2025 | 0.108 | 24,366.940 | 7,260,000 | 4,860,000 | 1.620 | 2,950,000 | 0.109 | 3,230,000 | 0.109 |
| 10/06/2025 | 0.121 | 24,162.870 | 3,330,000 | 4,580,000 | 1.527 | 250,000 | 0.121 | 2,280,000 | 0.123 |
| 09/06/2025 | 0.121 | 24,181.430 | 1,770,000 | 2,550,000 | 0.850 | 290,000 | 0.122 | 1,480,000 | 0.122 |
| 06/06/2025 | 0.138 | 23,792.540 | 590,000 | 1,360,000 | 0.453 | 320,000 | 0.134 | 270,000 | 0.139 |
| 05/06/2025 | 0.135 | 23,906.970 | 890,000 | 1,410,000 | 0.470 | 420,000 | 0.135 | 470,000 | 0.137 |
| 04/06/2025 | 0.147 | 23,654.030 | 1,460,000 | 1,360,000 | 0.453 | 290,000 | 0.149 | 450,000 | 0.147 |
| 03/06/2025 | 0.153 | 23,512.490 | 0 | 1,200,000 | 0.400 | ||||
| 02/06/2025 | 0.171 | 23,157.970 | 50,000 | 1,200,000 | 0.400 | 40,000 | 0.185 | 10,000 | 0.175 |
| 30/05/2025 | 0.168 | 23,289.770 | 290,000 | 1,230,000 | 0.410 | 290,000 | 0.168 | ||
| 29/05/2025 | 0.148 | 23,573.380 | 40,000 | 940,000 | 0.313 | 30,000 | 0.148 | 10,000 | 0.162 |
| 28/05/2025 | 0.163 | 23,258.310 | 0 | 960,000 | 0.320 | ||||
| 27/05/2025 | 0.158 | 23,381.990 | 0 | 960,000 | 0.320 | ||||
| 26/05/2025 | 0.164 | 23,282.330 | 20,000 | 960,000 | 0.320 | 20,000 | 0.156 | ||
| 23/05/2025 | 0.149 | 23,601.260 | 440,000 | 940,000 | 0.313 | 120,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |