58145 BP#HSI RP2812U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58145 BP#HSI RP2812U (R BEAR)

Nominal

0.187 -0.009 (-4.592%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.196	22,504.680	0	350,000	0.117
30/04/2025	0.212	22,119.410	0	350,000	0.117
29/04/2025	0.217	22,008.110	20,000	350,000	0.117			20,000	0.215
28/04/2025	0.220	21,971.960	4,000,000	330,000	0.110	2,000,000	0.224	2,000,000	0.220
25/04/2025	0.220	21,980.740	320,000	330,000	0.110			320,000	0.220
24/04/2025	0.224	21,909.760	120,000	10,000	0.003	120,000	0.226
23/04/2025	0.216	22,072.620	0	130,000	0.043
22/04/2025	0.241	21,562.320	0	130,000	0.043
17/04/2025	0.248	21,395.140	120,000	130,000	0.043			120,000	0.248
16/04/2025	0.260	21,056.980	60,000	10,000	0.003	60,000	0.248
15/04/2025	0.240	21,466.270	70,000	70,000	0.023	10,000	0.243	60,000	0.242
14/04/2025	0.241	21,417.400	0	20,000	0.007
11/04/2025	0.265	20,914.690	0	20,000	0.007
10/04/2025	0.275	20,681.780	0	20,000	0.007
09/04/2025	0.295	20,264.490	170,000	20,000	0.007	110,000	0.316	60,000	0.333
08/04/2025	0.305	20,127.680	510,000	70,000	0.023	420,000	0.287	90,000	0.296
07/04/2025	0.320	19,828.300	460,000	400,000	0.133	460,000	0.263
03/04/2025	0.173	22,849.810	1,830,000	860,000	0.287	1,250,000	0.176	380,000	0.174
02/04/2025	0.155	23,202.530	17,320,000	1,730,000	0.577	8,460,000	0.154	8,760,000	0.152
01/04/2025	0.154	23,206.840	18,910,000	1,430,000	0.477	9,360,000	0.150	9,520,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.