58146 BP#HSI RP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58146 BP#HSI RP2812V (R BEAR)

Nominal

0.270 -0.005 (-1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.275	23,237.740	1,260,000	840,000	0.280	1,240,000	0.266	20,000	0.260
18/06/2025	0.250	23,710.690	30,000	2,060,000	0.687	30,000	0.250
17/06/2025	0.239	23,980.300	0	2,090,000	0.697
16/06/2025	0.234	24,060.990	0	2,090,000	0.697
13/06/2025	0.247	23,892.560	250,000	2,090,000	0.697	150,000	0.243	100,000	0.245
12/06/2025	0.235	24,035.380	610,000	2,140,000	0.713	490,000	0.229	120,000	0.230
11/06/2025	0.219	24,366.940	1,600,000	2,510,000	0.837	1,320,000	0.220	270,000	0.222
10/06/2025	0.233	24,162.870	1,320,000	3,560,000	1.187	110,000	0.235	1,210,000	0.234
09/06/2025	0.232	24,181.430	150,000	2,460,000	0.820	20,000	0.235	130,000	0.236
06/06/2025	0.249	23,792.540	1,140,000	2,350,000	0.783			1,100,000	0.250
05/06/2025	0.246	23,906.970	400,000	1,250,000	0.417	200,000	0.250	200,000	0.247
04/06/2025	0.260	23,654.030	0	1,250,000	0.417
03/06/2025	0.265	23,512.490	0	1,250,000	0.417
02/06/2025	0.285	23,157.970	2,100,000	1,250,000	0.417	1,500,000	0.299	600,000	0.288
30/05/2025	0.280	23,289.770	300,000	2,150,000	0.717	300,000	0.280
29/05/2025	0.265	23,573.380	0	2,450,000	0.817
28/05/2025	0.270	23,258.310	0	2,450,000	0.817
27/05/2025	0.270	23,381.990	0	2,450,000	0.817
26/05/2025	0.275	23,282.330	200,000	2,450,000	0.817	200,000	0.275
23/05/2025	0.260	23,601.260	500,000	2,650,000	0.883	300,000	0.258	200,000	0.253

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.