58148 BP#HSI RP2810S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58148 BP#HSI RP2810S (R BEAR)

Nominal

0.195 -0.013 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.208	24,733.450	3,640,000	90,000	0.036	3,570,000	0.212	70,000	0.216
01/08/2025	0.224	24,507.810	3,540,000	3,590,000	1.436	80,000	0.210	3,310,000	0.205
31/07/2025	0.197	24,773.330	2,610,000	360,000	0.144	2,210,000	0.187	110,000	0.190
30/07/2025	0.162	25,176.930	930,000	2,460,000	0.984	430,000	0.149	340,000	0.155
29/07/2025	0.131	25,524.450	630,000	2,550,000	1.020	430,000	0.145	20,000	0.140
28/07/2025	0.125	25,562.130	590,000	2,960,000	1.184	160,000	0.124	50,000	0.134
25/07/2025	0.141	25,388.350	1,630,000	3,070,000	1.228	250,000	0.133	50,000	0.127
24/07/2025	0.116	25,667.180	1,810,000	3,270,000	1.308	400,000	0.113	1,240,000	0.115
23/07/2025	0.127	25,538.070	940,000	2,430,000	0.972	200,000	0.129	410,000	0.128
22/07/2025	0.165	25,130.030	2,280,000	2,220,000	0.888			1,770,000	0.165
21/07/2025	0.178	24,994.140	520,000	450,000	0.180	100,000	0.186	320,000	0.178
18/07/2025	0.192	24,825.660	130,000	230,000	0.092			130,000	0.193
17/07/2025	0.218	24,498.950	0	100,000	0.040
16/07/2025	0.215	24,517.760	200,000	100,000	0.040	100,000	0.206	100,000	0.191
15/07/2025	0.216	24,590.120	100,000	100,000	0.040			100,000	0.225
14/07/2025	0.248	24,203.320	0	0	0.000
11/07/2025	0.250	24,139.570	200,000	0	0.000	100,000	0.245	100,000	0.235
10/07/2025	0.270	24,028.370	0	0	0.000
09/07/2025	0.275	23,892.320	100,000	0	0.000	100,000	0.270
08/07/2025	0.260	24,148.070	680,000	100,000	0.040	580,000	0.260	100,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.