58153 BP#HSI RP28103 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58153 BP#HSI RP28103 (R BEAR)

Nominal

0.129 -0.021 (-14.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.150	23,237.740	0	160,000	0.080
18/06/2025	0.105	23,710.690	190,000	160,000	0.080	190,000	0.103
17/06/2025	0.078	23,980.300	270,000	350,000	0.175	250,000	0.077	20,000	0.080
16/06/2025	0.066	24,060.990	350,000	580,000	0.290	50,000	0.088	300,000	0.089
13/06/2025	0.092	23,892.560	110,000	330,000	0.165	110,000	0.090
12/06/2025	0.070	24,035.380	1,650,000	440,000	0.220	1,260,000	0.054	390,000	0.054
11/06/2025	0.037	24,366.940	9,630,000	1,310,000	0.655	4,480,000	0.034	5,150,000	0.034
10/06/2025	0.062	24,162.870	1,760,000	640,000	0.320	750,000	0.060	1,010,000	0.058
09/06/2025	0.061	24,181.430	420,000	380,000	0.190	220,000	0.065	200,000	0.069
06/06/2025	0.094	23,792.540	0	400,000	0.200
05/06/2025	0.091	23,906.970	360,000	400,000	0.200	150,000	0.097	210,000	0.094
04/06/2025	0.115	23,654.030	110,000	340,000	0.170			110,000	0.115
03/06/2025	0.130	23,512.490	10,050,000	230,000	0.115	5,000,000	0.140	5,050,000	0.140
02/06/2025	0.166	23,157.970	220,000	180,000	0.090	200,000	0.206	20,000	0.205
30/05/2025	0.154	23,289.770	0	360,000	0.180
29/05/2025	0.121	23,573.380	0	360,000	0.180
28/05/2025	0.154	23,258.310	0	360,000	0.180
27/05/2025	0.140	23,381.990	0	360,000	0.180
26/05/2025	0.153	23,282.330	330,000	360,000	0.180	240,000	0.146	90,000	0.132
23/05/2025	0.123	23,601.260	380,000	510,000	0.255	220,000	0.113	160,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.