58154 GJ#HSI RC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58154 GJ#HSI RC2712A (R BULL)

Nominal

0.196 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.196	25,617.420	0	0	0.000
29/08/2025	0.143	25,077.620	0	0	0.000
28/08/2025	0.134	24,998.820	0	0	0.000
27/08/2025	0.153	25,201.760	0	0	0.000
26/08/2025	0.187	25,524.920	0	0	0.000
25/08/2025	0.215	25,829.910	0	0	0.000
22/08/2025	0.163	25,339.140	0	0	0.000
21/08/2025	0.144	25,104.610	0	0	0.000
20/08/2025	0.150	25,165.940	0	0	0.000
19/08/2025	0.147	25,122.900	0	0	0.000
18/08/2025	0.153	25,176.850	0	0	0.000
15/08/2025	0.156	25,270.070	0	0	0.000
14/08/2025	0.182	25,519.320	0	0	0.000
13/08/2025	0.187	25,613.670	0	0	0.000
12/08/2025	0.126	24,969.680	0	0	0.000
11/08/2025	0.115	24,906.810	0	0	0.000
08/08/2025	0.113	24,858.820	0	0	0.000
07/08/2025	0.133	25,081.630	0	0	0.000
06/08/2025	0.119	24,910.630	0	0	0.000
05/08/2025	0.112	24,902.530	10,000	0	0.000	10,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.