58162 BP#HSI RP28102 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58162 BP#HSI RP28102 (R BEAR)

Nominal

0.222 -0.015 (-6.329%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.237	24,733.450	10,000	1,230,000	0.820	10,000	0.265
01/08/2025	0.250	24,507.810	130,000	1,240,000	0.827	130,000	0.237
31/07/2025	0.224	24,773.330	1,730,000	1,370,000	0.913	1,560,000	0.212	80,000	0.215
30/07/2025	0.190	25,176.930	1,730,000	2,850,000	1.900	1,270,000	0.188	80,000	0.179
29/07/2025	0.159	25,524.450	940,000	4,040,000	2.693	460,000	0.173	50,000	0.167
28/07/2025	0.153	25,562.130	3,650,000	4,450,000	2.967	1,610,000	0.155	810,000	0.152
25/07/2025	0.168	25,388.350	2,860,000	5,250,000	3.500	230,000	0.153	380,000	0.162
24/07/2025	0.143	25,667.180	3,460,000	5,100,000	3.400	480,000	0.143	2,430,000	0.140
23/07/2025	0.154	25,538.070	1,860,000	3,150,000	2.100	50,000	0.174	1,810,000	0.167
22/07/2025	0.191	25,130.030	1,050,000	1,390,000	0.927	100,000	0.205	890,000	0.197
21/07/2025	0.206	24,994.140	2,690,000	600,000	0.400	1,100,000	0.209	1,250,000	0.206
18/07/2025	0.219	24,825.660	460,000	450,000	0.300	130,000	0.231	330,000	0.221
17/07/2025	0.245	24,498.950	0	250,000	0.167
16/07/2025	0.243	24,517.760	1,100,000	250,000	0.167	500,000	0.237	600,000	0.227
15/07/2025	0.245	24,590.120	200,000	150,000	0.100	100,000	0.280	100,000	0.250
14/07/2025	0.275	24,203.320	30,000	150,000	0.100	20,000	0.280	10,000	0.275
11/07/2025	0.280	24,139.570	1,030,000	160,000	0.107	700,000	0.269	230,000	0.254
10/07/2025	0.300	24,028.370	0	630,000	0.420
09/07/2025	0.310	23,892.320	210,000	630,000	0.420	10,000	0.295	200,000	0.310
08/07/2025	0.285	24,148.070	240,000	440,000	0.293	220,000	0.290	20,000	0.288

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.