58162 BP#HSI RP28102 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58162 BP#HSI RP28102 (R BEAR)

Nominal

0.355 -0.020 (-5.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.375	23,237.740	200,000	130,000	0.087	200,000	0.375
18/06/2025	0.330	23,710.690	1,500,000	330,000	0.220	800,000	0.324	700,000	0.324
17/06/2025	0.305	23,980.300	100,000	430,000	0.287			100,000	0.305
16/06/2025	0.290	24,060.990	0	330,000	0.220
13/06/2025	0.310	23,892.560	20,000	330,000	0.220	20,000	0.310
12/06/2025	0.290	24,035.380	30,000	350,000	0.233	20,000	0.275	10,000	0.270
11/06/2025	0.260	24,366.940	20,000	360,000	0.240			20,000	0.263
10/06/2025	0.290	24,162.870	0	340,000	0.227
09/06/2025	0.290	24,181.430	30,000	340,000	0.227	10,000	0.290	20,000	0.288
06/06/2025	0.315	23,792.540	0	330,000	0.220
05/06/2025	0.315	23,906.970	0	330,000	0.220
04/06/2025	0.340	23,654.030	0	330,000	0.220
03/06/2025	0.350	23,512.490	0	330,000	0.220
02/06/2025	0.380	23,157.970	0	330,000	0.220
30/05/2025	0.380	23,289.770	50,000	330,000	0.220	50,000	0.380
29/05/2025	0.345	23,573.380	50,000	380,000	0.253			50,000	0.345
28/05/2025	0.375	23,258.310	0	330,000	0.220
27/05/2025	0.365	23,381.990	0	330,000	0.220
26/05/2025	0.375	23,282.330	0	330,000	0.220
23/05/2025	0.345	23,601.260	0	330,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.