58184 BP#TENCTRP2801L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58184 BP#TENCTRP2801L (R BEAR)

Nominal

0.084 -0.020 (-19.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.104	559.000	128,765,000	4,350,000	4.350	60,265,000	0.109	63,115,000	0.109
04/08/2025	0.115	550.000	11,325,000	1,500,000	1.500	5,430,000	0.121	5,255,000	0.118
01/08/2025	0.138	535.000	1,870,000	1,675,000	1.675			1,560,000	0.128
31/07/2025	0.111	550.000	0	115,000	0.115
30/07/2025	0.115	549.000	0	115,000	0.115
29/07/2025	0.106	555.000	10,000	115,000	0.115			10,000	0.112
28/07/2025	0.105	555.500	335,000	105,000	0.105	335,000	0.105
25/07/2025	0.113	550.500	230,000	440,000	0.440			180,000	0.115
24/07/2025	0.102	557.000	155,000	260,000	0.260			50,000	0.099
23/07/2025	0.112	552.000	210,000	210,000	0.210			210,000	0.113
22/07/2025	0.154	526.000	0	0	0.000
21/07/2025	0.162	521.500	0	0	0.000
18/07/2025	0.164	519.000	0	0	0.000
17/07/2025	0.165	517.000	0	0	0.000
16/07/2025	0.166	516.500	0	0	0.000
15/07/2025	0.166	517.500	0	0	0.000
14/07/2025	0.192	500.000	0	0	0.000
11/07/2025	0.198	496.600	0	0	0.000
10/07/2025	0.198	496.600	0	0	0.000
09/07/2025	0.194	497.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.