58186 BP#BYD RP2801E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58186 BP#BYD RP2801E (R BEAR)

Nominal

0.310 +0.005 (+1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.305	112.100	0	1,700,000	1.700
04/08/2025	0.290	114.500	0	1,700,000	1.700
01/08/2025	0.285	116.200	0	1,700,000	1.700
31/07/2025	0.285	115.400	1,350,000	1,700,000	1.700			1,350,000	0.284
30/07/2025	0.260	120.900	250,000	350,000	0.350
29/07/2025	0.223	128.300	0	350,000	0.350
28/07/2025	0.223	128.100	0	350,000	0.350
25/07/2025	0.215	129.600	0	350,000	0.350
24/07/2025	0.202	132.100	0	350,000	0.350
23/07/2025	0.197	133.400	250,000	350,000	0.350			250,000	0.197
22/07/2025	0.191	134.200	25,000	100,000	0.100	25,000	0.191
21/07/2025	0.228	127.700	0	125,000	0.125
18/07/2025	0.232	126.400	325,000	125,000	0.125	325,000	0.236
17/07/2025	0.244	123.800	0	450,000	0.450
16/07/2025	0.248	122.500	0	450,000	0.450
15/07/2025	0.248	123.400	0	450,000	0.450
14/07/2025	0.260	120.400	0	450,000	0.450
11/07/2025	0.260	120.100	0	450,000	0.450
10/07/2025	0.260	119.500	0	450,000	0.450
09/07/2025	0.250	121.300	0	450,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.