Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58187 CT#HSI RP2704H (R BEAR)
Nominal 
0.121 -0.021 (-14.789%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.142 | 23,237.740 | 5,370,000 | 1,050,000 | 0.700 | 2,490,000 | 0.124 | 710,000 | 0.122 |
| 18/06/2025 | 0.095 | 23,710.690 | 261,030,000 | 2,830,000 | 1.890 | 124,240,000 | 0.084 | 123,150,000 | 0.084 |
| 17/06/2025 | 0.066 | 23,980.300 | 814,550,000 | 3,920,000 | 2.610 | 394,070,000 | 0.056 | 388,790,000 | 0.056 |
| 16/06/2025 | 0.055 | 24,060.990 | 214,820,000 | 9,200,000 | 6.130 | 83,750,000 | 0.076 | 89,520,000 | 0.077 |
| 13/06/2025 | 0.080 | 23,892.560 | 333,080,000 | 3,430,000 | 2.290 | 151,510,000 | 0.063 | 151,470,000 | 0.062 |
| 12/06/2025 | 0.062 | 24,035.380 | 443,090,000 | 3,470,000 | 2.310 | 203,010,000 | 0.045 | 204,130,000 | 0.045 |
| 11/06/2025 | 0.028 | 24,366.940 | 91,510,000 | 2,350,000 | 1.570 | 44,480,000 | 0.029 | 42,970,000 | 0.029 |
| 10/06/2025 | 0.052 | 24,162.870 | 546,090,000 | 3,860,000 | 2.570 | 239,510,000 | 0.049 | 241,510,000 | 0.049 |
| 09/06/2025 | 0.050 | 24,181.430 | 190,120,000 | 1,860,000 | 1.240 | 84,670,000 | 0.057 | 86,100,000 | 0.057 |
| 06/06/2025 | 0.086 | 23,792.540 | 1,160,000 | 430,000 | 0.290 | 960,000 | 0.081 | 110,000 | 0.086 |
| 05/06/2025 | 0.081 | 23,906.970 | 1,770,000 | 1,280,000 | 0.850 | 310,000 | 0.080 | 1,460,000 | 0.090 |
| 04/06/2025 | 0.106 | 23,654.030 | 710,000 | 130,000 | 0.090 | 410,000 | 0.105 | 300,000 | 0.104 |
| 03/06/2025 | 0.121 | 23,512.490 | 11,160,000 | 240,000 | 0.160 | 5,470,000 | 0.124 | 5,690,000 | 0.122 |
| 02/06/2025 | 0.160 | 23,157.970 | 90,000 | 20,000 | 0.010 | 60,000 | 0.194 | 30,000 | 0.183 |
| 30/05/2025 | 0.144 | 23,289.770 | 50,000 | 50,000 | 0.030 | 50,000 | 0.141 | ||
| 29/05/2025 | 0.112 | 23,573.380 | 820,000 | 100,000 | 0.070 | 390,000 | 0.124 | 430,000 | 0.134 |
| 28/05/2025 | 0.146 | 23,258.310 | 240,000 | 60,000 | 0.040 | 120,000 | 0.135 | 120,000 | 0.133 |
| 27/05/2025 | 0.133 | 23,381.990 | 170,000 | 60,000 | 0.040 | 80,000 | 0.144 | 90,000 | 0.142 |
| 26/05/2025 | 0.148 | 23,282.330 | 830,000 | 50,000 | 0.030 | 660,000 | 0.140 | 170,000 | 0.135 |
| 23/05/2025 | 0.114 | 23,601.260 | 4,190,000 | 540,000 | 0.360 | 2,040,000 | 0.103 | 2,150,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |